Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 13.18 and 13.52
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.59 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.32 (0%) | 13.20 | 13.04 - 13.38 | 0.7798 times | Tue 26 November 2024 | 13.32 (0.23%) | 13.20 | 13.04 - 13.38 | 0.7798 times | Mon 25 November 2024 | 13.29 (0.23%) | 13.36 | 13.29 - 13.47 | 1.2276 times | Fri 22 November 2024 | 13.26 (1.61%) | 13.11 | 13.10 - 13.29 | 0.9609 times | Thu 21 November 2024 | 13.05 (0.54%) | 13.02 | 13.01 - 13.22 | 1.0694 times | Wed 20 November 2024 | 12.98 (-0.46%) | 12.88 | 12.72 - 13.00 | 1.6677 times | Tue 19 November 2024 | 13.04 (0.77%) | 12.83 | 12.82 - 13.08 | 0.8926 times | Mon 18 November 2024 | 12.94 (-1.82%) | 13.19 | 12.93 - 13.26 | 0.8075 times | Fri 15 November 2024 | 13.18 (-1.93%) | 13.48 | 13.13 - 13.48 | 0.8245 times | Thu 14 November 2024 | 13.44 (-1.54%) | 13.68 | 13.41 - 13.80 | 0.9901 times | Wed 13 November 2024 | 13.65 (1.26%) | 13.58 | 13.51 - 13.97 | 1.5707 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 13.18 and 13.52
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.32 (0%) | 13.20 | 13.04 - 13.38 | 0.1373 times | Tue 26 November 2024 | 13.32 (0.45%) | 13.36 | 13.04 - 13.47 | 0.3535 times | Fri 22 November 2024 | 13.26 (0.61%) | 13.19 | 12.72 - 13.29 | 0.9504 times | Fri 15 November 2024 | 13.18 (-2.95%) | 13.46 | 13.00 - 13.97 | 1.531 times | Fri 08 November 2024 | 13.58 (3.19%) | 12.87 | 12.87 - 14.03 | 1.8129 times | Fri 01 November 2024 | 13.16 (5.2%) | 12.62 | 12.30 - 13.27 | 1.5937 times | Fri 25 October 2024 | 12.51 (-5.37%) | 13.15 | 12.44 - 13.22 | 0.7432 times | Fri 18 October 2024 | 13.22 (0.15%) | 13.13 | 12.65 - 13.45 | 1.3496 times | Fri 11 October 2024 | 13.20 (3.04%) | 12.82 | 12.78 - 13.33 | 0.6932 times | Fri 04 October 2024 | 12.81 (0.16%) | 12.75 | 12.52 - 13.07 | 0.8351 times | Fri 27 September 2024 | 12.79 (-0.54%) | 12.91 | 12.59 - 12.96 | 0.6546 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 13.02 and 14.33
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 1.0682 times | Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.7658 times | Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.7023 times | Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 2.5304 times | Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.8072 times | Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.9177 times | Fri 31 May 2024 | 11.58 (5.08%) | 11.03 | 11.01 - 12.54 | 0.8341 times | Tue 30 April 2024 | 11.02 (-12.68%) | 12.78 | 10.47 - 12.99 | 0.8654 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.6566 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 0.8523 times | Wed 31 January 2024 | 11.82 (-5.36%) | 12.25 | 11.45 - 12.47 | 0.7003 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.24 | 13.2 |
| 12 day EMA | 13.24 | 13.22 | 13.2 |
| 20 day EMA | 13.19 | 13.18 | 13.17 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.18 | 13.12 |
| 12 day SMA | 13.25 | 13.26 | 13.28 |
| 20 day SMA | 13.32 | 13.28 | 13.24 |
| 35 day SMA | 13.09 | 13.09 | 13.08 |
| 50 day SMA | 13.01 | 13 | 12.99 |
| 100 day SMA | 12.63 | 12.61 | 12.59 |
| 150 day SMA | 12.35 | 12.33 | 12.32 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.