Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 88.47 and 90.03
| Daily Target 1 | 88.15 |
| Daily Target 2 | 88.78 |
| Daily Target 3 | 89.713333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 91.27 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.40 (-0.84%) | 90.65 | 89.09 - 90.65 | 0.8101 times | Wed 29 January 2025 | 90.16 (0.39%) | 88.37 | 87.49 - 90.77 | 1.411 times | Tue 28 January 2025 | 89.81 (0.25%) | 90.15 | 88.48 - 90.46 | 1.1467 times | Mon 27 January 2025 | 89.59 (-1.77%) | 91.93 | 89.16 - 93.33 | 1.5721 times | Fri 24 January 2025 | 91.20 (-1.43%) | 92.31 | 90.76 - 92.87 | 0.6994 times | Thu 23 January 2025 | 92.52 (0.57%) | 91.35 | 91.12 - 93.00 | 0.6894 times | Wed 22 January 2025 | 92.00 (-2.09%) | 93.81 | 91.74 - 94.61 | 1.0761 times | Tue 21 January 2025 | 93.96 (0.34%) | 94.22 | 93.61 - 95.46 | 0.9268 times | Fri 17 January 2025 | 93.64 (0%) | 92.62 | 92.05 - 94.44 | 0.8342 times | Fri 17 January 2025 | 93.64 (2.41%) | 92.62 | 92.05 - 94.44 | 0.8342 times | Thu 16 January 2025 | 91.44 (-0.91%) | 92.00 | 90.94 - 92.41 | 0.6687 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 85.53 and 91.37
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.40 (-1.97%) | 91.93 | 87.49 - 93.33 | 1.4759 times | Fri 24 January 2025 | 91.20 (-2.61%) | 94.22 | 90.76 - 95.46 | 1.0133 times | Fri 17 January 2025 | 93.64 (0%) | 92.62 | 92.05 - 94.44 | 0.2492 times | Fri 17 January 2025 | 93.64 (3.81%) | 89.86 | 88.49 - 94.44 | 1.1385 times | Fri 10 January 2025 | 90.20 (-2.62%) | 91.94 | 89.56 - 93.98 | 0.6941 times | Wed 08 January 2025 | 92.63 (4.25%) | 89.03 | 89.02 - 94.17 | 0.7416 times | Fri 03 January 2025 | 88.85 (-1.44%) | 89.04 | 87.45 - 89.89 | 0.98 times | Fri 27 December 2024 | 90.15 (1.58%) | 89.16 | 88.75 - 91.47 | 0.6036 times | Fri 20 December 2024 | 88.75 (-2.45%) | 90.84 | 87.33 - 93.12 | 1.9541 times | Fri 13 December 2024 | 90.98 (5.45%) | 87.87 | 87.25 - 91.43 | 1.1496 times | Tue 26 November 2024 | 86.28 (0%) | 88.12 | 85.72 - 88.45 | 0.216 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 84.46 and 92.43
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.40 (0.81%) | 89.67 | 87.49 - 95.46 | 1.0251 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7304 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 1.0165 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.9303 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.8661 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9382 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.3177 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.1594 times | Fri 31 May 2024 | 92.66 (-13.07%) | 91.07 | 89.09 - 95.71 | 1.0812 times | Tue 30 April 2024 | 106.59 (-1.6%) | 108.12 | 95.65 - 109.62 | 0.935 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.2395 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 91.64 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.17 |
| 100 day DMA | 93.04 |
| 150 day DMA | 98.26 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.6 | 90.82 |
| 12 day EMA | 90.91 | 91.18 | 91.36 |
| 20 day EMA | 90.89 | 91.05 | 91.14 |
| 35 day EMA | 90.26 | 90.31 | 90.32 |
| 50 day EMA | 89.28 | 89.28 | 89.24 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.66 | 91.02 |
| 12 day SMA | 91.64 | 91.82 | 91.83 |
| 20 day SMA | 91.47 | 91.42 | 91.35 |
| 35 day SMA | 90.67 | 90.62 | 90.61 |
| 50 day SMA | 89.17 | 89.17 | 89.19 |
| 100 day SMA | 93.04 | 93.24 | 93.41 |
| 150 day SMA | 98.26 | 98.37 | 98.48 |
| 200 day SMA | 97.94 | 98.01 | 98.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.