Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.63 and 6.82
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.97 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.75 (-2.32%) | 6.82 | 6.70 - 6.89 | 1.4942 times | Wed 03 July 2024 | 6.91 (0%) | 6.86 | 6.81 - 6.93 | 0.6363 times | Wed 03 July 2024 | 6.91 (1.32%) | 6.86 | 6.81 - 6.93 | 0.6363 times | Tue 02 July 2024 | 6.82 (0.74%) | 6.82 | 6.74 - 6.87 | 1.1283 times | Mon 01 July 2024 | 6.77 (0.59%) | 6.75 | 6.66 - 6.80 | 1.0232 times | Fri 28 June 2024 | 6.73 (0.15%) | 6.76 | 6.70 - 6.82 | 1.3929 times | Thu 27 June 2024 | 6.72 (-0.44%) | 6.75 | 6.70 - 6.82 | 0.8395 times | Wed 26 June 2024 | 6.75 (-1.03%) | 6.81 | 6.66 - 6.85 | 1.0753 times | Tue 25 June 2024 | 6.82 (-1.59%) | 6.91 | 6.77 - 6.91 | 0.7804 times | Mon 24 June 2024 | 6.93 (3.9%) | 6.72 | 6.70 - 6.97 | 0.9935 times | Fri 21 June 2024 | 6.67 (-1.48%) | 6.77 | 6.65 - 6.81 | 2.6705 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.61 and 6.84
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.75 (-2.32%) | 6.86 | 6.70 - 6.93 | 0.5568 times | Wed 03 July 2024 | 6.91 (2.67%) | 6.75 | 6.66 - 6.93 | 0.7286 times | Fri 28 June 2024 | 6.73 (0.9%) | 6.72 | 6.66 - 6.97 | 1.3281 times | Fri 21 June 2024 | 6.67 (-1.19%) | 6.87 | 6.65 - 6.90 | 1.3216 times | Tue 18 June 2024 | 6.75 (-2.88%) | 6.93 | 6.75 - 7.01 | 0.5697 times | Fri 14 June 2024 | 6.95 (-3.87%) | 7.23 | 6.92 - 7.37 | 1.1561 times | Fri 07 June 2024 | 7.23 (-3.98%) | 7.61 | 7.14 - 7.63 | 1.16 times | Fri 31 May 2024 | 7.53 (1.89%) | 7.42 | 7.28 - 7.57 | 1.0328 times | Fri 24 May 2024 | 7.39 (-1.86%) | 7.52 | 7.27 - 7.67 | 1.0137 times | Fri 17 May 2024 | 7.53 (5.02%) | 7.20 | 7.19 - 7.66 | 1.1326 times | Fri 10 May 2024 | 7.17 (1.27%) | 7.15 | 7.15 - 7.49 | 1.1709 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.62 and 6.89
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.75 (0.3%) | 6.75 | 6.66 - 6.93 | 0.1988 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.8561 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.8734 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.817 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.8492 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.8796 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.7238 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.9833 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.2074 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.6113 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 1.1166 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 6.82 |
| 12 day EMA | 6.85 | 6.87 | 6.86 |
| 20 day EMA | 6.91 | 6.93 | 6.93 |
| 35 day EMA | 7.03 | 7.05 | 7.06 |
| 50 day EMA | 7.17 | 7.19 | 7.2 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.83 | 6.79 |
| 12 day SMA | 6.8 | 6.8 | 6.78 |
| 20 day SMA | 6.88 | 6.91 | 6.92 |
| 35 day SMA | 7.1 | 7.12 | 7.14 |
| 50 day SMA | 7.18 | 7.2 | 7.22 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 6.91 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.