StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 25.98 and 26.15

Daily Target 125.84
Daily Target 225.94
Daily Target 326.006666666667
Daily Target 426.11
Daily Target 526.18

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 21 November 2024 26.05 (1.36%) 25.90 25.90 - 26.07 0.2564 times
Wed 20 November 2024 25.70 (0.08%) 25.54 25.54 - 25.72 1.6346 times
Tue 19 November 2024 25.68 (-0.19%) 25.61 25.61 - 25.72 1.4637 times
Mon 18 November 2024 25.73 (0.39%) 25.73 25.73 - 25.73 0.0107 times
Fri 15 November 2024 25.63 (-0.66%) 25.65 25.56 - 25.66 3.5363 times
Thu 14 November 2024 25.80 (-0.77%) 25.93 25.80 - 25.95 1.3034 times
Wed 13 November 2024 26.00 (0.08%) 26.04 25.98 - 26.05 0.9722 times
Tue 12 November 2024 25.98 (-0.12%) 26.72 25.95 - 26.72 0.3098 times
Mon 11 November 2024 26.01 (0.08%) 26.02 26.01 - 26.02 0.0214 times
Fri 08 November 2024 25.99 (0.74%) 25.98 25.98 - 26.05 0.4915 times
Thu 07 November 2024 25.80 (0.19%) 25.77 25.74 - 25.82 0.5556 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 25.8 and 26.33

Weekly Target 125.36
Weekly Target 225.7
Weekly Target 325.886666666667
Weekly Target 426.23
Weekly Target 526.42

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 21 November 2024 26.05 (1.64%) 25.73 25.54 - 26.07 0.7606 times
Fri 15 November 2024 25.63 (-1.39%) 26.02 25.56 - 26.72 1.3885 times
Fri 08 November 2024 25.99 (3.92%) 24.91 24.88 - 26.05 0.297 times
Fri 01 November 2024 25.01 (-0.6%) 25.31 24.97 - 25.82 0.9007 times
Fri 25 October 2024 25.16 (-1.99%) 25.47 25.14 - 25.60 1.0552 times
Fri 18 October 2024 25.67 (1.5%) 25.42 25.39 - 25.70 0.3864 times
Fri 11 October 2024 25.29 (1%) 24.77 24.77 - 25.29 0.6568 times
Fri 04 October 2024 25.04 (0%) 25.01 24.80 - 25.14 2.5548 times
Fri 22 November 2024 (0%) - 0 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 25.47 and 27.31

Monthly Target 124.04
Monthly Target 225.05
Monthly Target 325.883333333333
Monthly Target 426.89
Monthly Target 527.72

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 21 November 2024 26.05 (4.33%) 25.10 24.88 - 26.72 0.8903 times
Thu 31 October 2024 24.97 (-0.6%) 25.01 24.77 - 25.82 1.6659 times
Mon 30 September 2024 25.12 (0%) 25.07 24.99 - 25.18 0.4438 times
Fri 22 November 2024 (0%) - 0 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.84
20 day DMA 25.55
35 day DMA 25.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7225.73
12 day EMA25.7325.6725.67
20 day EMA25.6325.5925.58
35 day EMA25.4625.4325.41
50 day EMA000

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7125.77
12 day SMA25.8425.7625.7
20 day SMA25.5525.5125.5
35 day SMA25.4525.4225.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme