SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong Daily Stock price targets for SouthwestGas SWX are 72.55 and 73.43

Daily Target 171.86
Daily Target 272.36
Daily Target 372.736666666667
Daily Target 473.24
Daily Target 573.62

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Tue 29 April 2025 72.87 (0.16%) 72.47 72.23 - 73.11 1.8391 times
Mon 28 April 2025 72.75 (0.29%) 72.35 72.18 - 73.06 1.541 times
Fri 25 April 2025 72.54 (-0.93%) 72.96 72.20 - 73.06 1.4251 times
Thu 24 April 2025 73.22 (0.18%) 73.72 72.69 - 73.72 2.1146 times
Tue 22 April 2025 73.09 (1.33%) 72.59 72.47 - 73.70 0 times
Mon 21 April 2025 72.13 (-2.01%) 73.41 71.55 - 73.49 1.4245 times
Thu 17 April 2025 73.61 (0.48%) 73.18 73.18 - 74.67 1.6557 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 72.53 and 73.46

Weekly Target 171.79
Weekly Target 272.33
Weekly Target 372.72
Weekly Target 473.26
Weekly Target 573.65

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Tue 29 April 2025 72.87 (0.45%) 72.35 72.18 - 73.11 0.5843 times
Fri 25 April 2025 72.54 (-1.45%) 73.41 71.55 - 73.72 0.8581 times
Thu 17 April 2025 73.61 (0.48%) 73.10 72.82 - 74.67 0.2862 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (0%) 73.10 72.82 - 74.03 0 times
Wed 16 April 2025 73.26 (3.05%) 71.44 71.25 - 74.03 1.063 times
Fri 11 April 2025 71.09 (3.18%) 67.62 64.69 - 71.72 3.7411 times
Fri 04 April 2025 68.90 (-5.58%) 72.61 67.58 - 73.33 3.4674 times
Fri 28 March 2025 72.97 (-2.88%) 75.67 71.83 - 77.14 1.825 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 68.78 and 78.76

Monthly Target 160.76
Monthly Target 266.82
Monthly Target 370.743333333333
Monthly Target 476.8
Monthly Target 580.72

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Tue 29 April 2025 72.87 (1.49%) 71.59 64.69 - 74.67 1.1412 times
Mon 31 March 2025 71.80 (-4.33%) 75.15 70.95 - 77.14 1.184 times
Fri 28 February 2025 75.05 (0.5%) 74.00 72.14 - 78.92 0.9279 times
Fri 31 January 2025 74.68 (5.61%) 71.27 67.95 - 75.14 1.1576 times
Tue 31 December 2024 70.71 (-9.43%) 76.87 67.69 - 76.87 0.7401 times
Tue 26 November 2024 78.07 (6.58%) 73.34 71.03 - 80.29 0.8843 times
Thu 31 October 2024 73.25 (-0.69%) 73.80 71.45 - 76.84 0.786 times
Mon 30 September 2024 73.76 (1.43%) 72.18 67.61 - 75.28 0.9735 times
Fri 30 August 2024 72.72 (-1.94%) 74.45 64.31 - 74.66 1.1774 times
Wed 31 July 2024 74.16 (5.37%) 70.72 68.64 - 76.02 1.0281 times
Fri 28 June 2024 70.38 (-9.29%) 77.59 69.77 - 77.90 0.9578 times

 monthly chart SouthwestGas

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 72.89
12 day DMA 73.04
20 day DMA 71.97
35 day DMA 72.72
50 day DMA 73.29
100 day DMA 73.09
150 day DMA 73.69
200 day DMA 73.33

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.8372.87
12 day EMA72.7572.7372.73
20 day EMA72.7172.6972.68
35 day EMA73.173.1173.13
50 day EMA73.6173.6473.68

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8972.7572.92
12 day SMA73.0473.0873.08
20 day SMA71.9771.7871.75
35 day SMA72.7272.7272.7
50 day SMA73.2973.3973.49
100 day SMA73.0973.1373.19
150 day SMA73.6973.773.71
200 day SMA73.3373.3373.32
Back to top | Use Dark Theme