Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 69.34 and 70.45
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.536666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 70.65 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.84 (0.69%) | 69.41 | 68.83 - 69.94 | 1.1829 times | Mon 13 January 2025 | 69.36 (1.37%) | 68.42 | 68.04 - 69.48 | 0.8667 times | Fri 10 January 2025 | 68.42 (-2.73%) | 69.44 | 67.95 - 69.59 | 0.9734 times | Wed 08 January 2025 | 70.34 (0%) | 70.15 | 69.34 - 70.35 | 0.7415 times | Wed 08 January 2025 | 70.34 (-0.59%) | 70.15 | 69.34 - 70.35 | 0.7415 times | Tue 07 January 2025 | 70.76 (0.8%) | 70.17 | 69.60 - 70.81 | 1.0044 times | Mon 06 January 2025 | 70.20 (-1.6%) | 71.31 | 69.97 - 71.67 | 1.1418 times | Fri 03 January 2025 | 71.34 (1.46%) | 70.53 | 69.67 - 71.44 | 1.1273 times | Thu 02 January 2025 | 70.31 (-0.57%) | 71.27 | 69.69 - 72.35 | 1.0808 times | Tue 31 December 2024 | 70.71 (0.68%) | 70.65 | 69.93 - 71.07 | 1.1398 times | Mon 30 December 2024 | 70.23 (-0.17%) | 70.22 | 69.47 - 70.69 | 1.0185 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 68.94 and 70.84
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.84 (2.08%) | 68.42 | 68.04 - 69.94 | 0.5654 times | Fri 10 January 2025 | 68.42 (-2.73%) | 70.15 | 67.95 - 70.35 | 0.4731 times | Wed 08 January 2025 | 70.34 (-1.4%) | 71.31 | 69.34 - 71.67 | 0.7966 times | Fri 03 January 2025 | 71.34 (1.41%) | 70.22 | 69.47 - 72.35 | 1.2045 times | Fri 27 December 2024 | 70.35 (1.01%) | 69.03 | 68.43 - 71.15 | 0.8109 times | Fri 20 December 2024 | 69.65 (-4.39%) | 72.67 | 67.69 - 73.27 | 2.2418 times | Fri 13 December 2024 | 72.85 (-5.23%) | 76.02 | 72.64 - 76.29 | 1.2063 times | Thu 05 December 2024 | 76.87 (-1.54%) | 78.97 | 76.87 - 79.29 | 0.2933 times | Tue 26 November 2024 | 78.07 (0.72%) | 77.80 | 77.80 - 80.29 | 0.7863 times | Fri 22 November 2024 | 77.51 (1.33%) | 76.87 | 75.49 - 79.20 | 1.6219 times | Fri 15 November 2024 | 76.49 (1.97%) | 75.37 | 74.76 - 78.59 | 1.2538 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 66.7 and 71.1
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.84 (-1.23%) | 71.27 | 67.95 - 72.35 | 0.3962 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7872 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9405 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8359 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0354 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2523 times | Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.0934 times | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 1.0187 times | Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 1.0991 times | Tue 30 April 2024 | 74.62 (-1.98%) | 76.05 | 71.16 - 76.75 | 1.5413 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.4572 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 70.18 |
| 20 day DMA | 70.14 |
| 35 day DMA | 72.89 |
| 50 day DMA | 73.33 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.95 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.64 | 69.78 |
| 12 day EMA | 70.15 | 70.21 | 70.37 |
| 20 day EMA | 70.79 | 70.89 | 71.05 |
| 35 day EMA | 71.74 | 71.85 | 72 |
| 50 day EMA | 73.03 | 73.16 | 73.32 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.84 | 70.01 |
| 12 day SMA | 70.18 | 70.23 | 70.33 |
| 20 day SMA | 70.14 | 70.29 | 70.53 |
| 35 day SMA | 72.89 | 73.08 | 73.29 |
| 50 day SMA | 73.33 | 73.43 | 73.52 |
| 100 day SMA | 73.09 | 73.1 | 73.12 |
| 150 day SMA | 72.95 | 72.99 | 73.04 |
| 200 day SMA | 73.56 | 73.57 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.