Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.25 and 6.29
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.32 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (-0.48%) | 6.29 | 6.26 - 6.30 | 0.5587 times |
| Mon 12 May 2025 | 6.30 (-0.79%) | 6.31 | 6.30 - 6.35 | 0.2871 times |
| Fri 09 May 2025 | 6.35 (0.32%) | 6.37 | 6.31 - 6.39 | 0.1636 times |
| Thu 08 May 2025 | 6.33 (0.48%) | 6.32 | 6.30 - 6.34 | 0.7778 times |
| Wed 07 May 2025 | 6.30 (0.64%) | 6.30 | 6.27 - 6.35 | 0.3025 times |
| Tue 06 May 2025 | 6.26 (-1.42%) | 6.34 | 6.23 - 6.40 | 3.4432 times |
| Mon 05 May 2025 | 6.35 (-1.09%) | 6.38 | 6.34 - 6.38 | 0.3788 times |
| Fri 02 May 2025 | 6.42 (1.9%) | 6.40 | 6.34 - 6.42 | 1.6591 times |
| Thu 01 May 2025 | 6.30 (0.32%) | 6.31 | 6.26 - 6.31 | 0.7593 times |
| Wed 30 April 2025 | 6.28 (0.32%) | 6.27 | 6.20 - 6.28 | 1.6699 times |
| Tue 29 April 2025 | 6.26 (0.48%) | 6.25 | 6.15 - 6.28 | 1.3952 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.22 and 6.31
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (-1.26%) | 6.31 | 6.26 - 6.35 | 0.1643 times |
| Fri 09 May 2025 | 6.35 (-1.09%) | 6.38 | 6.23 - 6.40 | 0.9842 times |
| Fri 02 May 2025 | 6.42 (2.72%) | 6.22 | 6.15 - 6.42 | 1.2624 times |
| Fri 25 April 2025 | 6.25 (1.46%) | 6.14 | 6.07 - 6.28 | 1.0668 times |
| Thu 17 April 2025 | 6.16 (-3.45%) | 6.25 | 6.01 - 6.54 | 1.2248 times |
| Wed 16 April 2025 | 6.38 (0%) | 6.25 | 6.25 - 6.54 | 0 times |
| Wed 16 April 2025 | 6.38 (0%) | 6.25 | 6.25 - 6.54 | 0 times |
| Wed 16 April 2025 | 6.38 (-31.55%) | 9.32 | 6.20 - 9.43 | 2.3246 times |
| Fri 11 April 2025 | 9.32 (2.76%) | 8.76 | 8.67 - 9.42 | 1.4509 times |
| Fri 04 April 2025 | 9.07 (-0.98%) | 9.09 | 9.02 - 9.34 | 1.5219 times |
| Fri 28 March 2025 | 9.16 (2.35%) | 8.99 | 8.86 - 9.20 | 0.3052 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.16 and 6.35
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (-0.16%) | 6.31 | 6.23 - 6.42 | 0.6329 times |
| Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 3.1016 times |
| Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.8069 times |
| Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.6958 times |
| Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 1.8779 times |
| Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.5016 times |
| Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.6666 times |
| Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.6278 times |
| Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.4694 times |
| Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.6194 times |
| Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.4213 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.29 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.32 | 6.33 |
| 12 day EMA | 6.36 | 6.38 | 6.4 |
| 20 day EMA | 6.6 | 6.64 | 6.68 |
| 35 day EMA | 7.11 | 7.16 | 7.21 |
| 50 day EMA | 7.8 | 7.86 | 7.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.31 | 6.32 |
| 12 day SMA | 6.3 | 6.3 | 6.3 |
| 20 day SMA | 6.29 | 6.29 | 6.3 |
| 35 day SMA | 7.36 | 7.44 | 7.51 |
| 50 day SMA | 7.85 | 7.91 | 7.96 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.15 | 8.17 | 8.18 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.