Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 8.88 and 8.93
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.93 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 8.90 (-0.34%) | 8.87 | 8.85 - 8.90 | 1.0492 times | Tue 01 October 2024 | 8.93 (-0.22%) | 8.97 | 8.92 - 8.97 | 0.7587 times | Mon 30 September 2024 | 8.95 (-0.89%) | 9.09 | 8.93 - 9.14 | 1.476 times | Fri 27 September 2024 | 9.03 (1.35%) | 9.05 | 9.02 - 9.12 | 1.4997 times | Thu 26 September 2024 | 8.91 (1.48%) | 8.86 | 8.76 - 8.93 | 0.4268 times | Wed 25 September 2024 | 8.78 (-0.34%) | 8.78 | 8.78 - 8.79 | 0.2193 times | Tue 24 September 2024 | 8.81 (-0.56%) | 8.91 | 8.79 - 8.91 | 0.3082 times | Mon 23 September 2024 | 8.86 (0.8%) | 8.81 | 8.81 - 8.86 | 2.6734 times | Fri 20 September 2024 | 8.79 (-1.35%) | 8.80 | 8.74 - 8.83 | 0.5572 times | Thu 19 September 2024 | 8.91 (-0.22%) | 8.87 | 8.85 - 8.91 | 1.0314 times | Wed 18 September 2024 | 8.93 (0.11%) | 8.92 | 8.87 - 8.93 | 0.818 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 8.73 and 9.02
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 8.90 (-1.44%) | 9.09 | 8.85 - 9.14 | 0.6006 times | Fri 27 September 2024 | 9.03 (2.73%) | 8.81 | 8.76 - 9.12 | 0.9377 times | Fri 20 September 2024 | 8.79 (-0.68%) | 8.87 | 8.71 - 9.00 | 0.9106 times | Fri 13 September 2024 | 8.85 (2.43%) | 8.66 | 8.63 - 8.86 | 1.1716 times | Fri 06 September 2024 | 8.64 (-3.25%) | 9.00 | 8.59 - 9.02 | 1.0496 times | Fri 30 August 2024 | 8.93 (0%) | 8.90 | 8.90 - 8.93 | 0.0703 times | Fri 30 August 2024 | 8.93 (0.9%) | 8.80 | 8.80 - 8.95 | 1.4193 times | Fri 23 August 2024 | 8.85 (2.79%) | 8.63 | 8.49 - 8.88 | 1.8939 times | Fri 16 August 2024 | 8.61 (1.41%) | 8.44 | 8.41 - 8.62 | 0.9576 times | Fri 09 August 2024 | 8.49 (-0.35%) | 8.34 | 8.28 - 8.49 | 0.9888 times | Fri 02 August 2024 | 8.52 (0.35%) | 8.45 | 8.37 - 8.58 | 0.6729 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 8.82 and 8.94
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 8.90 (-0.56%) | 8.97 | 8.85 - 8.97 | 0.0911 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 1.1951 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 1.5771 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 1.0728 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 1.19 times | Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 1.2562 times | Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 1.0419 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.7897 times | Thu 29 February 2024 | 7.86 (-2.12%) | 8.11 | 7.77 - 8.12 | 0.9127 times | Wed 31 January 2024 | 8.03 (-2.07%) | 8.04 | 7.82 - 8.28 | 0.8736 times | Fri 29 December 2023 | 8.20 (5.94%) | 7.75 | 7.73 - 8.28 | 1.2037 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.92 |
| 12 day EMA | 8.89 | 8.89 | 8.88 |
| 20 day EMA | 8.86 | 8.86 | 8.85 |
| 35 day EMA | 8.79 | 8.78 | 8.77 |
| 50 day EMA | 8.72 | 8.71 | 8.7 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.92 | 8.9 |
| 12 day SMA | 8.89 | 8.9 | 8.89 |
| 20 day SMA | 8.85 | 8.85 | 8.85 |
| 35 day SMA | 8.83 | 8.82 | 8.81 |
| 50 day SMA | 8.72 | 8.71 | 8.7 |
| 100 day SMA | 8.44 | 8.43 | 8.42 |
| 150 day SMA | 8.22 | 8.21 | 8.2 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.