Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.68 and 9.95
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.99 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.80 (1.24%) | 9.55 | 9.55 - 9.82 | 1.9303 times |
| Mon 28 April 2025 | 9.68 (1.36%) | 9.52 | 9.49 - 9.70 | 1.3312 times |
| Fri 25 April 2025 | 9.55 (-0.52%) | 9.47 | 9.38 - 9.57 | 1.5449 times |
| Thu 24 April 2025 | 9.60 (2.89%) | 9.43 | 9.37 - 9.65 | 1.5195 times |
| Tue 22 April 2025 | 9.33 (0.86%) | 9.30 | 9.13 - 9.35 | 1.026 times |
| Mon 21 April 2025 | 9.25 (-1.07%) | 9.28 | 9.19 - 9.36 | 1.0962 times |
| Thu 17 April 2025 | 9.35 (1.3%) | 9.21 | 9.17 - 9.40 | 1.5519 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (1.65%) | 9.09 | 9.07 - 9.29 | 1.6977 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.65 and 9.98
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.80 (2.62%) | 9.52 | 9.49 - 9.82 | 0.533 times |
| Fri 25 April 2025 | 9.55 (2.14%) | 9.28 | 9.13 - 9.65 | 0.8476 times |
| Thu 17 April 2025 | 9.35 (1.3%) | 9.09 | 9.07 - 9.40 | 0.2536 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (2.56%) | 9.09 | 8.90 - 9.29 | 0.9644 times |
| Fri 11 April 2025 | 9.00 (8.7%) | 7.99 | 7.85 - 9.15 | 2.0634 times |
| Fri 04 April 2025 | 8.28 (-9.31%) | 9.04 | 8.03 - 9.30 | 1.6607 times |
| Fri 28 March 2025 | 9.13 (0.22%) | 9.22 | 9.03 - 9.40 | 0.9314 times |
| Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 2.746 times |
| Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 1.3247 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.83 and 10.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.80 (6.52%) | 9.17 | 7.85 - 9.82 | 0.817 times |
| Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9538 times |
| Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 0.9939 times |
| Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 0.9888 times |
| Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 0.9956 times |
| Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9449 times |
| Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.6954 times |
| Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.8165 times |
| Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1765 times |
| Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6177 times |
| Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6126 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.52 | 9.44 |
| 12 day EMA | 9.4 | 9.33 | 9.27 |
| 20 day EMA | 9.3 | 9.25 | 9.2 |
| 35 day EMA | 9.25 | 9.22 | 9.19 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.48 | 9.42 |
| 12 day SMA | 9.38 | 9.31 | 9.26 |
| 20 day SMA | 9.08 | 9.06 | 9.04 |
| 35 day SMA | 9.15 | 9.13 | 9.11 |
| 50 day SMA | 9.15 | 9.15 | 9.16 |
| 100 day SMA | 9.84 | 9.87 | 9.89 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.71 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.