StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 154.97 and 158.27

Daily Target 1154.4
Daily Target 2155.53
Daily Target 3157.7
Daily Target 4158.83
Daily Target 5161

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 13 May 2025 156.66 (-0.31%) 159.08 156.57 - 159.87 0.5912 times
Mon 12 May 2025 157.14 (2.18%) 161.74 157.02 - 163.14 0.6637 times
Fri 09 May 2025 153.78 (0.19%) 153.71 153.10 - 155.96 0.6307 times
Thu 08 May 2025 153.49 (0.63%) 153.91 152.80 - 157.50 0.756 times
Wed 07 May 2025 152.53 (-3.08%) 157.83 152.00 - 157.83 0.8846 times
Tue 06 May 2025 157.37 (-0.59%) 155.95 155.52 - 158.40 1.0564 times
Mon 05 May 2025 158.30 (-0.47%) 155.11 155.11 - 160.85 1.4474 times
Fri 02 May 2025 159.05 (9.8%) 148.10 147.57 - 161.18 1.6713 times
Thu 01 May 2025 144.85 (2.43%) 141.60 139.26 - 146.04 1.1779 times
Wed 30 April 2025 141.42 (-0.66%) 140.66 138.34 - 141.42 1.1208 times
Tue 29 April 2025 142.36 (1.58%) 138.87 138.87 - 142.53 0.801 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 153.33 and 159.9

Weekly Target 1152.22
Weekly Target 2154.44
Weekly Target 3158.79
Weekly Target 4161.01
Weekly Target 5165.36

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 13 May 2025 156.66 (1.87%) 161.74 156.57 - 163.14 0.4588 times
Fri 09 May 2025 153.78 (-3.31%) 155.11 152.00 - 160.85 1.7457 times
Fri 02 May 2025 159.05 (15.96%) 137.62 136.42 - 161.18 2.099 times
Fri 25 April 2025 137.16 (0.68%) 133.95 128.85 - 139.53 0.836 times
Thu 17 April 2025 136.23 (0.31%) 138.52 134.09 - 139.94 0.2405 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (0%) 138.52 134.09 - 139.94 0 times
Wed 16 April 2025 135.81 (-4.88%) 144.43 134.09 - 145.06 0.652 times
Fri 11 April 2025 142.78 (2.18%) 135.35 130.05 - 150.01 2.0218 times
Fri 04 April 2025 139.74 (-12.86%) 158.78 134.67 - 163.23 1.9463 times
Fri 28 March 2025 160.36 (-2.65%) 166.82 158.13 - 171.66 0.9175 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 147.96 and 171.84

Monthly Target 1129.14
Monthly Target 2142.9
Monthly Target 3153.02
Monthly Target 4166.78
Monthly Target 5176.9

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 13 May 2025 156.66 (10.78%) 141.60 139.26 - 163.14 0.7659 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 1.4866 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 1.3449 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 1.0811 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 1.0195 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.7766 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.8487 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.879 times
Mon 30 September 2024 182.78 (2.31%) 176.43 161.92 - 186.46 0.8319 times
Fri 30 August 2024 178.65 (-4.36%) 186.73 165.19 - 187.91 0.9657 times
Wed 31 July 2024 186.80 (15.92%) 161.71 154.45 - 191.18 1.2204 times

 monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 154.72
12 day DMA 151.42
20 day DMA 145.05
35 day DMA 146.35
50 day DMA 155.57
100 day DMA 171.92
150 day DMA 178.52
200 day DMA 177.61

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.29154.61153.34
12 day EMA151.74150.84149.69
20 day EMA150.03149.33148.51
35 day EMA153.55153.37153.15
50 day EMA157.95158158.04

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72154.86155.09
12 day SMA151.42149.8148.27
20 day SMA145.05144.01143.13
35 day SMA146.35146.71146.93
50 day SMA155.57156.07156.64
100 day SMA171.92172.27172.7
150 day SMA178.52178.69178.86
200 day SMA177.61177.75177.88
Back to top | Use Dark Theme