Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 206.22 and 210.95
| Daily Target 1 | 205.21 |
| Daily Target 2 | 207.22 |
| Daily Target 3 | 209.93666666667 |
| Daily Target 4 | 211.95 |
| Daily Target 5 | 214.67 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (1.13%) | 209.99 | 207.92 - 212.65 | 1.1878 times | Tue 10 December 2024 | 206.90 (0.95%) | 205.40 | 203.61 - 209.95 | 0.8437 times | Mon 09 December 2024 | 204.95 (-2.09%) | 206.14 | 204.95 - 208.53 | 0.6385 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.9457 times | Tue 26 November 2024 | 209.33 (-1.04%) | 209.49 | 206.49 - 212.17 | 0.9457 times | Mon 25 November 2024 | 211.52 (3.37%) | 206.28 | 206.28 - 212.65 | 1.2691 times | Fri 22 November 2024 | 204.62 (1.4%) | 202.88 | 202.88 - 206.30 | 1.003 times | Thu 21 November 2024 | 201.80 (1.27%) | 200.28 | 198.43 - 204.01 | 1.6867 times | Wed 20 November 2024 | 199.27 (-2.2%) | 202.36 | 199.00 - 203.20 | 0.7758 times | Tue 19 November 2024 | 203.76 (-0.14%) | 201.47 | 201.47 - 205.87 | 0.7041 times | Mon 18 November 2024 | 204.05 (0.88%) | 202.07 | 202.07 - 206.08 | 0.653 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 206.43 and 215.47
| Weekly Target 1 | 199.46 |
| Weekly Target 2 | 204.35 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 217.54 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (-0.04%) | 206.14 | 203.61 - 212.65 | 0.7037 times | Tue 26 November 2024 | 209.33 (0%) | 209.49 | 206.49 - 212.17 | 0.2492 times | Tue 26 November 2024 | 209.33 (2.3%) | 206.28 | 206.28 - 212.65 | 0.5837 times | Fri 22 November 2024 | 204.62 (1.16%) | 202.07 | 198.43 - 206.30 | 1.271 times | Fri 15 November 2024 | 202.27 (-3.17%) | 208.89 | 201.28 - 211.90 | 0.9743 times | Fri 08 November 2024 | 208.89 (16%) | 180.02 | 180.00 - 211.64 | 1.4787 times | Fri 01 November 2024 | 180.08 (1.77%) | 179.08 | 176.23 - 191.11 | 1.3482 times | Fri 25 October 2024 | 176.94 (-1.48%) | 178.96 | 171.84 - 179.87 | 0.9678 times | Fri 18 October 2024 | 179.59 (2.18%) | 175.49 | 174.92 - 184.00 | 1.1038 times | Fri 11 October 2024 | 175.76 (-2.99%) | 179.74 | 173.73 - 183.11 | 1.3196 times | Fri 04 October 2024 | 181.17 (-0.66%) | 182.33 | 176.78 - 183.37 | 0.6808 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 206.43 and 215.47
| Monthly Target 1 | 199.46 |
| Monthly Target 2 | 204.35 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 213.39 |
| Monthly Target 5 | 217.54 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 209.24 (-0.04%) | 206.14 | 203.61 - 212.65 | 0.1247 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8557 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8863 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8388 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9738 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2306 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0536 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.3465 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 1.154 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.536 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.4361 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 207.95 |
| 12 day DMA | 205.59 |
| 20 day DMA | 204.78 |
| 35 day DMA | 194.07 |
| 50 day DMA | 189.75 |
| 100 day DMA | 182.47 |
| 150 day DMA | 177.08 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 206.84 | 206.81 |
| 12 day EMA | 205.61 | 204.95 | 204.59 |
| 20 day EMA | 202.44 | 201.72 | 201.17 |
| 35 day EMA | 197.16 | 196.45 | 195.84 |
| 50 day EMA | 190.55 | 189.79 | 189.09 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.95 | 208.41 | 207.95 |
| 12 day SMA | 205.59 | 205 | 204.76 |
| 20 day SMA | 204.78 | 203.43 | 202.09 |
| 35 day SMA | 194.07 | 193.12 | 192.23 |
| 50 day SMA | 189.75 | 189.12 | 188.54 |
| 100 day SMA | 182.47 | 182.18 | 181.87 |
| 150 day SMA | 177.08 | 176.85 | 176.65 |
| 200 day SMA | 176.37 | 176.13 | 175.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.