Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 174.19 and 180.17
| Daily Target 1 | 169.45 |
| Daily Target 2 | 172.94 |
| Daily Target 3 | 175.43 |
| Daily Target 4 | 178.92 |
| Daily Target 5 | 181.41 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 176.43 (3.19%) | 172.15 | 171.94 - 177.92 | 0.8685 times | Thu 22 August 2024 | 170.98 (-2.87%) | 176.66 | 170.75 - 176.66 | 0.7038 times | Wed 21 August 2024 | 176.04 (3.19%) | 171.20 | 170.64 - 176.18 | 2.0055 times | Tue 20 August 2024 | 170.60 (-1.45%) | 172.22 | 170.15 - 172.22 | 0.7941 times | Mon 19 August 2024 | 173.11 (1.16%) | 171.00 | 170.49 - 173.55 | 1.0896 times | Fri 16 August 2024 | 171.13 (0.22%) | 170.88 | 169.82 - 172.73 | 0.7441 times | Thu 15 August 2024 | 170.76 (1.73%) | 171.92 | 168.22 - 172.82 | 0.9204 times | Wed 14 August 2024 | 167.85 (-0.57%) | 169.81 | 165.38 - 169.81 | 0.767 times | Tue 13 August 2024 | 168.81 (1.69%) | 167.99 | 165.19 - 168.81 | 0.9948 times | Mon 12 August 2024 | 166.00 (-1.13%) | 167.05 | 165.45 - 168.35 | 1.1122 times | Fri 09 August 2024 | 167.90 (-0.67%) | 168.26 | 166.15 - 169.49 | 1.4169 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 173.29 and 181.06
| Weekly Target 1 | 167.06 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 174.83333333333 |
| Weekly Target 4 | 179.52 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 176.43 (3.1%) | 171.00 | 170.15 - 177.92 | 0.988 times | Fri 16 August 2024 | 171.13 (1.92%) | 167.05 | 165.19 - 172.82 | 0.821 times | Fri 09 August 2024 | 167.90 (-5.72%) | 169.57 | 166.15 - 175.46 | 1.1598 times | Fri 02 August 2024 | 178.08 (-4.7%) | 186.66 | 170.45 - 190.70 | 1.2716 times | Fri 26 July 2024 | 186.87 (2.79%) | 182.00 | 180.63 - 190.79 | 1.1377 times | Fri 19 July 2024 | 181.80 (3.32%) | 177.98 | 177.98 - 191.18 | 1.283 times | Fri 12 July 2024 | 175.96 (13.52%) | 156.55 | 155.78 - 178.47 | 1.3454 times | Fri 05 July 2024 | 155.00 (-1.51%) | 157.04 | 154.45 - 157.83 | 0.2228 times | Wed 03 July 2024 | 157.37 (-2.35%) | 161.71 | 154.61 - 161.71 | 0.4995 times | Fri 28 June 2024 | 161.15 (-0.12%) | 162.10 | 158.95 - 164.20 | 1.2712 times | Fri 21 June 2024 | 161.35 (-1.01%) | 162.07 | 160.30 - 163.73 | 0.9084 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 159.45 and 182.17
| Monthly Target 1 | 153.79 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 176.51 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 176.43 (-5.55%) | 186.73 | 165.19 - 187.91 | 0.6746 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.0202 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 0.8734 times | Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.1163 times | Tue 30 April 2024 | 172.88 (-5.13%) | 183.43 | 166.19 - 183.43 | 0.9567 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.2734 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.1906 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.9399 times | Fri 29 December 2023 | 158.38 (18.35%) | 134.51 | 132.10 - 162.00 | 1.1254 times | Thu 30 November 2023 | 133.82 (-6.79%) | 143.14 | 130.04 - 147.77 | 0.8297 times | Tue 31 October 2023 | 143.57 (-1.46%) | 144.96 | 140.67 - 154.21 | 0.7776 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 170.72 |
| 20 day DMA | 173.5 |
| 35 day DMA | 175.6 |
| 50 day DMA | 170.89 |
| 100 day DMA | 170.58 |
| 150 day DMA | 169.34 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 172.04 | 172.57 |
| 12 day EMA | 172.72 | 172.04 | 172.23 |
| 20 day EMA | 173.04 | 172.68 | 172.86 |
| 35 day EMA | 171.41 | 171.11 | 171.12 |
| 50 day EMA | 170.67 | 170.44 | 170.42 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 172.37 | 172.33 |
| 12 day SMA | 170.72 | 169.88 | 169.79 |
| 20 day SMA | 173.5 | 174.03 | 174.74 |
| 35 day SMA | 175.6 | 174.99 | 174.6 |
| 50 day SMA | 170.89 | 170.62 | 170.51 |
| 100 day SMA | 170.58 | 170.53 | 170.57 |
| 150 day SMA | 169.34 | 169.17 | 169.04 |
| 200 day SMA | 163.2 | 162.99 | 162.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.