StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 154.97 and 158.27
Daily Target 1 | 154.4 |
Daily Target 2 | 155.53 |
Daily Target 3 | 157.7 |
Daily Target 4 | 158.83 |
Daily Target 5 | 161 |
Daily price and volume Standex International
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 156.66 (-0.31%) | 159.08 | 156.57 - 159.87 | 0.5912 times |
Mon 12 May 2025 | 157.14 (2.18%) | 161.74 | 157.02 - 163.14 | 0.6637 times |
Fri 09 May 2025 | 153.78 (0.19%) | 153.71 | 153.10 - 155.96 | 0.6307 times |
Thu 08 May 2025 | 153.49 (0.63%) | 153.91 | 152.80 - 157.50 | 0.756 times |
Wed 07 May 2025 | 152.53 (-3.08%) | 157.83 | 152.00 - 157.83 | 0.8846 times |
Tue 06 May 2025 | 157.37 (-0.59%) | 155.95 | 155.52 - 158.40 | 1.0564 times |
Mon 05 May 2025 | 158.30 (-0.47%) | 155.11 | 155.11 - 160.85 | 1.4474 times |
Fri 02 May 2025 | 159.05 (9.8%) | 148.10 | 147.57 - 161.18 | 1.6713 times |
Thu 01 May 2025 | 144.85 (2.43%) | 141.60 | 139.26 - 146.04 | 1.1779 times |
Wed 30 April 2025 | 141.42 (-0.66%) | 140.66 | 138.34 - 141.42 | 1.1208 times |
Tue 29 April 2025 | 142.36 (1.58%) | 138.87 | 138.87 - 142.53 | 0.801 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 153.33 and 159.9
Weekly Target 1 | 152.22 |
Weekly Target 2 | 154.44 |
Weekly Target 3 | 158.79 |
Weekly Target 4 | 161.01 |
Weekly Target 5 | 165.36 |
Weekly price and volumes for Standex International
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 156.66 (1.87%) | 161.74 | 156.57 - 163.14 | 0.4588 times |
Fri 09 May 2025 | 153.78 (-3.31%) | 155.11 | 152.00 - 160.85 | 1.7457 times |
Fri 02 May 2025 | 159.05 (15.96%) | 137.62 | 136.42 - 161.18 | 2.099 times |
Fri 25 April 2025 | 137.16 (0.68%) | 133.95 | 128.85 - 139.53 | 0.836 times |
Thu 17 April 2025 | 136.23 (0.31%) | 138.52 | 134.09 - 139.94 | 0.2405 times |
Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times |
Wed 16 April 2025 | 135.81 (0%) | 138.52 | 134.09 - 139.94 | 0 times |
Wed 16 April 2025 | 135.81 (-4.88%) | 144.43 | 134.09 - 145.06 | 0.652 times |
Fri 11 April 2025 | 142.78 (2.18%) | 135.35 | 130.05 - 150.01 | 2.0218 times |
Fri 04 April 2025 | 139.74 (-12.86%) | 158.78 | 134.67 - 163.23 | 1.9463 times |
Fri 28 March 2025 | 160.36 (-2.65%) | 166.82 | 158.13 - 171.66 | 0.9175 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 147.96 and 171.84
Monthly Target 1 | 129.14 |
Monthly Target 2 | 142.9 |
Monthly Target 3 | 153.02 |
Monthly Target 4 | 166.78 |
Monthly Target 5 | 176.9 |
Monthly price and volumes Standex International
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 156.66 (10.78%) | 141.60 | 139.26 - 163.14 | 0.7659 times |
Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 1.4866 times |
Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.3449 times |
Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0811 times |
Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0195 times |
Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7766 times |
Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8487 times |
Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.879 times |
Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8319 times |
Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9657 times |
Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2204 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
DMA period | DMA value |
5 day DMA | 154.72 |
12 day DMA | 151.42 |
20 day DMA | 145.05 |
35 day DMA | 146.35 |
50 day DMA | 155.57 |
100 day DMA | 171.92 |
150 day DMA | 178.52 |
200 day DMA | 177.61 |
EMA (exponential moving average) of Standex International SXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.29 | 154.61 | 153.34 |
12 day EMA | 151.74 | 150.84 | 149.69 |
20 day EMA | 150.03 | 149.33 | 148.51 |
35 day EMA | 153.55 | 153.37 | 153.15 |
50 day EMA | 157.95 | 158 | 158.04 |
SMA (simple moving average) of Standex International SXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.72 | 154.86 | 155.09 |
12 day SMA | 151.42 | 149.8 | 148.27 |
20 day SMA | 145.05 | 144.01 | 143.13 |
35 day SMA | 146.35 | 146.71 | 146.93 |
50 day SMA | 155.57 | 156.07 | 156.64 |
100 day SMA | 171.92 | 172.27 | 172.7 |
150 day SMA | 178.52 | 178.69 | 178.86 |
200 day SMA | 177.61 | 177.75 | 177.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.