Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 74.35 and 76.15
| Daily Target 1 | 72.97 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.57 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 74.86 (1.01%) | 74.43 | 73.83 - 75.63 | 0.6368 times |
| Fri 11 April 2025 | 74.11 (1.93%) | 72.07 | 71.88 - 74.24 | 0.6082 times |
| Thu 10 April 2025 | 72.71 (-0.79%) | 72.00 | 70.69 - 72.95 | 0.5635 times |
| Wed 09 April 2025 | 73.29 (6.6%) | 67.94 | 67.94 - 74.47 | 1.1954 times |
| Tue 08 April 2025 | 68.75 (-5%) | 73.22 | 67.79 - 73.65 | 1.5983 times |
| Mon 07 April 2025 | 72.37 (-3.07%) | 73.18 | 71.34 - 76.13 | 1.5998 times |
| Fri 04 April 2025 | 74.66 (-0.55%) | 73.19 | 72.69 - 75.29 | 1.7686 times |
| Thu 03 April 2025 | 75.07 (-0.79%) | 73.89 | 73.89 - 76.00 | 0.82 times |
| Wed 02 April 2025 | 75.67 (0.92%) | 73.91 | 73.68 - 75.81 | 0.6692 times |
| Tue 01 April 2025 | 74.98 (0.74%) | 73.98 | 73.78 - 75.33 | 0.5402 times |
| Mon 31 March 2025 | 74.43 (1.13%) | 72.54 | 72.52 - 75.19 | 0.6996 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 74.35 and 76.15
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 74.86 (1.01%) | 74.43 | 73.83 - 75.63 | 0.2327 times |
| Fri 11 April 2025 | 74.11 (-0.74%) | 73.18 | 67.79 - 76.13 | 2.0338 times |
| Fri 04 April 2025 | 74.66 (1.44%) | 72.54 | 72.52 - 76.00 | 1.6436 times |
| Fri 28 March 2025 | 73.60 (1.13%) | 73.47 | 72.45 - 74.30 | 0.5963 times |
| Fri 21 March 2025 | 72.78 (-0.71%) | 73.04 | 72.47 - 74.91 | 1.1355 times |
| Fri 14 March 2025 | 73.30 (0.42%) | 72.43 | 72.32 - 74.71 | 0.9995 times |
| Fri 07 March 2025 | 72.99 (5.17%) | 69.81 | 68.17 - 73.33 | 0.9734 times |
| Fri 28 February 2025 | 69.40 (0.25%) | 69.44 | 68.24 - 71.20 | 0.8156 times |
| Fri 21 February 2025 | 69.23 (-2.81%) | 70.80 | 68.78 - 72.16 | 0.6493 times |
| Fri 14 February 2025 | 71.23 (-6.17%) | 76.23 | 67.61 - 77.56 | 0.9203 times |
| Fri 07 February 2025 | 75.91 (0.53%) | 74.61 | 73.27 - 77.49 | 0.6918 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 71.33 and 79.67
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 74.86 (0.58%) | 73.98 | 67.79 - 76.13 | 1.3762 times |
| Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.4915 times |
| Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.1588 times |
| Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.1682 times |
| Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.772 times |
| Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.9204 times |
| Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.5953 times |
| Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.6629 times |
| Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.8338 times |
| Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 1.021 times |
| Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.8711 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.61 |
| 35 day DMA | 72.4 |
| 50 day DMA | 73.07 |
| 100 day DMA | 73.88 |
| 150 day DMA | 75 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.12 | 72.62 |
| 12 day EMA | 73.48 | 73.23 | 73.07 |
| 20 day EMA | 73.39 | 73.23 | 73.14 |
| 35 day EMA | 73.45 | 73.37 | 73.33 |
| 50 day EMA | 73.29 | 73.23 | 73.19 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.25 | 72.36 |
| 12 day SMA | 73.71 | 73.58 | 73.51 |
| 20 day SMA | 73.61 | 73.5 | 73.44 |
| 35 day SMA | 72.4 | 72.26 | 72.14 |
| 50 day SMA | 73.07 | 73.07 | 73.11 |
| 100 day SMA | 73.88 | 73.93 | 73.99 |
| 150 day SMA | 75 | 75.02 | 75.04 |
| 200 day SMA | 75.1 | 75.1 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.