Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 70.61 and 71.66
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.49 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.26 (0.37%) | 71.53 | 71.00 - 72.05 | 0.7095 times | Mon 30 December 2024 | 71.00 (-1.63%) | 71.90 | 70.88 - 71.90 | 0.725 times | Fri 27 December 2024 | 72.18 (-1.12%) | 72.37 | 71.35 - 73.12 | 0.8637 times | Thu 26 December 2024 | 73.00 (-0.59%) | 72.71 | 72.51 - 73.22 | 0.7783 times | Tue 24 December 2024 | 73.43 (0.62%) | 72.83 | 72.19 - 73.49 | 0.1949 times | Mon 23 December 2024 | 72.98 (-0.49%) | 72.90 | 72.33 - 73.06 | 0.6257 times | Fri 20 December 2024 | 73.34 (0.47%) | 72.01 | 72.01 - 74.10 | 3.0402 times | Thu 19 December 2024 | 73.00 (-1.07%) | 73.96 | 72.89 - 74.47 | 1.0353 times | Wed 18 December 2024 | 73.79 (-3.49%) | 76.55 | 73.15 - 76.99 | 1.0026 times | Tue 17 December 2024 | 76.46 (-1.01%) | 76.95 | 75.83 - 77.33 | 1.0248 times | Mon 16 December 2024 | 77.24 (-0.06%) | 77.25 | 77.03 - 77.90 | 0.818 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 70.49 and 71.66
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.26 (-1.27%) | 71.90 | 70.88 - 72.05 | 0.3791 times | Fri 27 December 2024 | 72.18 (-1.58%) | 72.90 | 71.35 - 73.49 | 0.6509 times | Fri 20 December 2024 | 73.34 (-5.11%) | 77.25 | 72.01 - 77.90 | 1.8293 times | Fri 13 December 2024 | 77.29 (-1.25%) | 78.71 | 76.36 - 79.73 | 1.3354 times | Thu 05 December 2024 | 78.27 (0.36%) | 78.67 | 77.64 - 78.76 | 0.2599 times | Tue 26 November 2024 | 77.99 (-0.86%) | 79.52 | 77.64 - 80.46 | 0.6865 times | Fri 22 November 2024 | 78.67 (2.17%) | 77.54 | 75.43 - 79.22 | 1.1844 times | Fri 15 November 2024 | 77.00 (-3.23%) | 80.04 | 76.35 - 80.74 | 1.1332 times | Fri 08 November 2024 | 79.57 (5.2%) | 75.40 | 74.44 - 81.85 | 1.5853 times | Fri 01 November 2024 | 75.64 (-2.46%) | 78.00 | 75.23 - 79.30 | 0.9561 times | Fri 25 October 2024 | 77.55 (-1.42%) | 78.59 | 76.14 - 79.49 | 0.699 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 66.65 and 75.5
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.8309 times | Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.9907 times | Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.6408 times | Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.7136 times | Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.8975 times | Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 1.099 times | Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.9376 times | Fri 31 May 2024 | 77.67 (6.08%) | 73.59 | 73.19 - 78.00 | 1.0602 times | Tue 30 April 2024 | 73.22 (5.82%) | 69.22 | 66.72 - 73.42 | 1.6923 times | Thu 28 March 2024 | 69.19 (3.45%) | 66.72 | 65.84 - 70.62 | 1.1373 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 1.5005 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 73.75 |
| 20 day DMA | 75.37 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.88 |
| 100 day DMA | 76.16 |
| 150 day DMA | 76.25 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.38 | 73.07 |
| 12 day EMA | 73.43 | 73.83 | 74.35 |
| 20 day EMA | 74.51 | 74.85 | 75.26 |
| 35 day EMA | 75.59 | 75.84 | 76.12 |
| 50 day EMA | 76.41 | 76.62 | 76.85 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.52 | 72.99 |
| 12 day SMA | 73.75 | 74.26 | 74.76 |
| 20 day SMA | 75.37 | 75.74 | 76.05 |
| 35 day SMA | 76.56 | 76.69 | 76.81 |
| 50 day SMA | 76.88 | 77.01 | 77.12 |
| 100 day SMA | 76.16 | 76.19 | 76.24 |
| 150 day SMA | 76.25 | 76.27 | 76.3 |
| 200 day SMA | 74.98 | 74.98 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.