Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 74.12 and 76.78
| Daily Target 1 | 71.98 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.64 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 77.3 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.20 (-0.11%) | 74.81 | 73.03 - 75.69 | 1.0225 times | Tue 28 January 2025 | 75.28 (0.33%) | 75.05 | 73.33 - 76.07 | 1.0704 times | Mon 27 January 2025 | 75.03 (0.04%) | 74.96 | 74.70 - 76.79 | 1.1507 times | Fri 24 January 2025 | 75.00 (1.17%) | 74.16 | 73.40 - 75.44 | 0.9026 times | Thu 23 January 2025 | 74.13 (0.09%) | 73.35 | 72.28 - 74.24 | 1.3692 times | Wed 22 January 2025 | 74.06 (0.39%) | 73.09 | 73.09 - 75.56 | 1.2346 times | Tue 21 January 2025 | 73.77 (0.89%) | 73.60 | 73.20 - 75.06 | 0.8086 times | Fri 17 January 2025 | 73.12 (0%) | 72.17 | 71.62 - 73.31 | 0.7763 times | Fri 17 January 2025 | 73.12 (1.98%) | 72.17 | 71.62 - 73.31 | 0.7763 times | Thu 16 January 2025 | 71.70 (-1.47%) | 72.44 | 70.92 - 73.32 | 0.8888 times | Wed 15 January 2025 | 72.77 (2.86%) | 73.41 | 71.37 - 73.41 | 1.4466 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 74.12 and 77.88
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.20 (0.27%) | 74.96 | 73.03 - 76.79 | 0.7245 times | Fri 24 January 2025 | 75.00 (2.57%) | 73.60 | 72.28 - 75.56 | 0.9638 times | Fri 17 January 2025 | 73.12 (0%) | 72.17 | 71.62 - 73.31 | 0.1734 times | Fri 17 January 2025 | 73.12 (9.81%) | 65.83 | 65.83 - 73.41 | 1.1453 times | Fri 10 January 2025 | 66.59 (-4.26%) | 69.34 | 65.82 - 70.00 | 0.5118 times | Wed 08 January 2025 | 69.55 (-1.88%) | 70.98 | 68.72 - 72.12 | 0.6508 times | Fri 03 January 2025 | 70.88 (-1.13%) | 71.49 | 69.10 - 73.01 | 0.688 times | Fri 27 December 2024 | 71.69 (-1.42%) | 72.21 | 70.92 - 73.97 | 2.9655 times | Fri 20 December 2024 | 72.72 (-6.31%) | 77.36 | 70.95 - 77.75 | 1.4098 times | Fri 13 December 2024 | 77.62 (-0.19%) | 77.84 | 75.20 - 79.19 | 0.7671 times | Tue 26 November 2024 | 77.77 (0%) | 76.85 | 76.22 - 78.36 | 0.2624 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.51 and 81.48
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 75.20 (5.01%) | 72.10 | 65.82 - 76.79 | 0.8903 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0635 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 1.0468 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.8043 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.4176 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5634 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 1.0193 times | Fri 28 June 2024 | 49.67 (6.02%) | 46.97 | 45.01 - 50.85 | 0.9068 times | Fri 31 May 2024 | 46.85 (5.16%) | 44.93 | 44.32 - 49.84 | 0.5013 times | Tue 30 April 2024 | 44.55 (-8.91%) | 48.74 | 42.35 - 48.74 | 0.7866 times | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 0.7428 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 73.66 |
| 20 day DMA | 71.94 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.64 |
| 100 day DMA | 68.16 |
| 150 day DMA | 63.83 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.64 | 74.32 |
| 12 day EMA | 73.75 | 73.49 | 73.17 |
| 20 day EMA | 73.17 | 72.96 | 72.72 |
| 35 day EMA | 73.04 | 72.91 | 72.77 |
| 50 day EMA | 73.36 | 73.28 | 73.2 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.7 | 74.4 |
| 12 day SMA | 73.66 | 73.06 | 72.34 |
| 20 day SMA | 71.94 | 71.76 | 71.6 |
| 35 day SMA | 72.95 | 73 | 73.07 |
| 50 day SMA | 73.64 | 73.58 | 73.57 |
| 100 day SMA | 68.16 | 68.01 | 67.85 |
| 150 day SMA | 63.83 | 63.64 | 63.46 |
| 200 day SMA | 59.48 | 59.34 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.