SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.15 and 1.26

Daily Target 11.13
Daily Target 21.16
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.35

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.20 (-3.23%) 1.31 1.20 - 1.31 1.646 times
Wed 12 March 2025 1.24 (0.81%) 1.33 1.24 - 1.33 0.1715 times
Tue 11 March 2025 1.23 (-2.38%) 1.22 1.15 - 1.28 2.7777 times
Mon 10 March 2025 1.26 (-4.55%) 1.37 1.26 - 1.37 1.1316 times
Fri 07 March 2025 1.32 (0.76%) 1.37 1.32 - 1.39 0.6344 times
Thu 06 March 2025 1.31 (2.34%) 1.28 1.28 - 1.31 0.19 times
Wed 05 March 2025 1.28 (-2.29%) 1.32 1.26 - 1.37 0.6025 times
Tue 04 March 2025 1.31 (-2.24%) 1.35 1.27 - 1.35 1.989 times
Mon 03 March 2025 1.34 (-2.19%) 1.39 1.34 - 1.39 0.7201 times
Fri 28 February 2025 1.37 (-2.14%) 1.40 1.37 - 1.40 0.1372 times
Thu 27 February 2025 1.40 (1.45%) 1.36 1.36 - 1.41 2.8634 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.07 and 1.29

Weekly Target 11.02
Weekly Target 21.11
Weekly Target 31.24
Weekly Target 41.33
Weekly Target 51.46

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.20 (-9.09%) 1.37 1.15 - 1.37 0.5131 times
Fri 07 March 2025 1.32 (-3.65%) 1.39 1.26 - 1.39 0.3706 times
Fri 28 February 2025 1.37 (0.74%) 1.38 1.36 - 1.41 0.7589 times
Fri 21 February 2025 1.36 (-2.86%) 1.40 1.31 - 1.43 0.8004 times
Fri 14 February 2025 1.40 (4.48%) 1.33 1.28 - 1.40 1.8528 times
Fri 07 February 2025 1.34 (-3.6%) 1.32 1.26 - 1.40 1.1046 times
Fri 31 January 2025 1.39 (-2.8%) 1.40 1.26 - 1.49 1.653 times
Fri 24 January 2025 1.43 (-2.05%) 1.43 1.39 - 1.49 1.2782 times
Fri 17 January 2025 1.46 (0%) 1.45 1.43 - 1.46 0.2458 times
Fri 17 January 2025 1.46 (-0.68%) 1.43 1.36 - 1.47 1.4226 times
Fri 10 January 2025 1.47 (-2%) 1.41 1.40 - 1.51 1.5639 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.06 and 1.3

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.2466666666667
Monthly Target 41.34
Monthly Target 51.49

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.20 (-12.41%) 1.39 1.15 - 1.39 0.1453 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.7427 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 1.1999 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 3.9636 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.4734 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.5143 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.564 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.4499 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.6407 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 1.3062 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 1.322 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.4
150 day DMA 1.43
200 day DMA 1.47

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.28
12 day EMA1.281.31.31
20 day EMA1.321.331.34
35 day EMA1.351.361.37
50 day EMA1.361.371.38

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.28
12 day SMA1.31.321.33
20 day SMA1.341.351.35
35 day SMA1.351.361.37
50 day SMA1.381.391.39
100 day SMA1.41.41.41
150 day SMA1.431.431.44
200 day SMA1.471.471.47
Back to top | Use Dark Theme