SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.35 and 1.53

Daily Target 11.29
Daily Target 21.4
Daily Target 31.4733333333333
Daily Target 41.58
Daily Target 51.65

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (-3.23%) 1.53 1.37 - 1.55 2.3303 times
Thu 27 June 2024 1.55 (1.97%) 1.51 1.50 - 1.55 0.7464 times
Wed 26 June 2024 1.52 (-1.94%) 1.53 1.50 - 1.57 0.1969 times
Tue 25 June 2024 1.55 (1.97%) 1.49 1.47 - 1.55 1.3459 times
Mon 24 June 2024 1.52 (2.01%) 1.48 1.48 - 1.52 0.1381 times
Fri 21 June 2024 1.49 (-2.61%) 1.52 1.45 - 1.54 1.1519 times
Thu 20 June 2024 1.53 (-3.77%) 1.55 1.35 - 1.58 2.0247 times
Tue 18 June 2024 1.59 (0%) 1.57 1.52 - 1.59 0.9462 times
Tue 18 June 2024 1.59 (0%) 1.57 1.52 - 1.59 0.9462 times
Mon 17 June 2024 1.59 (-0.63%) 1.63 1.58 - 1.63 0.1734 times
Fri 14 June 2024 1.60 (-1.23%) 1.61 1.56 - 1.63 0.1528 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.44 and 1.64

Weekly Target 11.28
Weekly Target 21.39
Weekly Target 31.48
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (0.67%) 1.48 1.37 - 1.57 1.5145 times
Fri 21 June 2024 1.49 (-6.29%) 1.57 1.35 - 1.59 1.3124 times
Tue 18 June 2024 1.59 (-0.63%) 1.63 1.52 - 1.63 0.3564 times
Fri 14 June 2024 1.60 (1.27%) 1.59 1.56 - 1.65 0.6595 times
Fri 07 June 2024 1.58 (1.28%) 1.54 1.54 - 1.66 0.9944 times
Fri 31 May 2024 1.56 (-1.27%) 1.63 1.55 - 1.63 0.551 times
Thu 23 May 2024 1.58 (-4.24%) 1.65 1.54 - 1.70 1.4358 times
Fri 17 May 2024 1.65 (-7.82%) 1.78 1.65 - 1.84 2.1761 times
Fri 10 May 2024 1.79 (-2.72%) 1.82 1.79 - 1.91 0.3246 times
Fri 03 May 2024 1.84 (-1.6%) 1.95 1.78 - 1.95 0.6754 times
Fri 26 April 2024 1.87 (0%) 1.86 1.79 - 1.96 1.0701 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.27 and 1.58

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.5033333333333
Monthly Target 41.66
Monthly Target 51.81

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 0.2619 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 0.265 times
Tue 30 April 2024 1.79 (0%) 1.77 1.70 - 1.96 0.3405 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 0.5516 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 3.4216 times
Wed 31 January 2024 3.45 (-10.39%) 3.89 3.00 - 5.12 0.3352 times
Fri 29 December 2023 3.85 (54%) 2.56 2.42 - 3.97 0.8402 times
Thu 30 November 2023 2.50 (32.28%) 1.80 1.61 - 2.72 0.479 times
Tue 31 October 2023 1.89 (-32.74%) 2.90 1.75 - 3.07 0.3712 times
Fri 29 September 2023 2.81 (473.47%) 0.49 0.23 - 5.71 3.1338 times
Thu 31 August 2023 0.49 (0%) 0.49 0.46 - 0.59 1.0543 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.61
50 day DMA 1.69
100 day DMA 1.8
150 day DMA 2.33
200 day DMA 2.22

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.53
12 day EMA1.541.551.55
20 day EMA1.581.591.59
35 day EMA1.611.621.62
50 day EMA1.661.671.68

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.52
12 day SMA1.551.561.57
20 day SMA1.571.581.58
35 day SMA1.611.621.63
50 day SMA1.691.691.7
100 day SMA1.81.821.84
150 day SMA2.332.332.34
200 day SMA2.222.212.21
Back to top | Use Dark Theme