Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 64.63 and 66.93
| Daily Target 1 | 62.82 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.42 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.45 (1.84%) | 64.00 | 63.80 - 66.10 | 2.9447 times | Thu 19 December 2024 | 64.27 (1.07%) | 66.77 | 63.68 - 67.94 | 0.9876 times | Wed 18 December 2024 | 63.59 (-5.36%) | 67.40 | 63.22 - 67.98 | 0.8097 times | Tue 17 December 2024 | 67.19 (-1.98%) | 68.11 | 66.89 - 68.33 | 0.6497 times | Mon 16 December 2024 | 68.55 (0.72%) | 67.95 | 67.29 - 68.63 | 0.7014 times | Fri 13 December 2024 | 68.06 (-0.69%) | 68.59 | 67.71 - 68.79 | 0.4323 times | Thu 12 December 2024 | 68.53 (0%) | 68.52 | 67.65 - 68.98 | 0.7136 times | Wed 11 December 2024 | 68.53 (2.48%) | 67.36 | 66.60 - 68.63 | 0.9715 times | Tue 10 December 2024 | 66.87 (-1.56%) | 68.21 | 66.81 - 68.37 | 0.7847 times | Mon 09 December 2024 | 67.93 (1.51%) | 68.45 | 67.83 - 69.39 | 1.0048 times | Thu 05 December 2024 | 66.92 (-0.51%) | 66.66 | 66.66 - 66.97 | 0.0153 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 61.63 and 67.04
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.45 (-3.83%) | 67.95 | 63.22 - 68.63 | 1.5397 times | Fri 13 December 2024 | 68.06 (1.7%) | 68.45 | 66.60 - 69.39 | 0.9872 times | Thu 05 December 2024 | 66.92 (-0.51%) | 66.39 | 66.08 - 67.31 | 0.1675 times | Tue 26 November 2024 | 67.26 (1.92%) | 66.48 | 66.08 - 67.59 | 0.4937 times | Fri 22 November 2024 | 65.99 (1.55%) | 64.75 | 62.30 - 66.25 | 0.9205 times | Fri 15 November 2024 | 64.98 (1.87%) | 65.30 | 64.32 - 67.19 | 1.3006 times | Fri 08 November 2024 | 63.79 (15.46%) | 54.96 | 54.42 - 67.76 | 1.6035 times | Fri 01 November 2024 | 55.25 (0.18%) | 55.50 | 54.87 - 57.37 | 0.982 times | Fri 25 October 2024 | 55.15 (-2.25%) | 56.38 | 54.56 - 56.58 | 0.7804 times | Fri 18 October 2024 | 56.42 (6.15%) | 53.21 | 52.63 - 57.27 | 1.2249 times | Fri 11 October 2024 | 53.15 (2.49%) | 51.45 | 51.02 - 53.30 | 0.6803 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 61.25 and 67.42
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.45 (-2.69%) | 66.66 | 63.22 - 69.39 | 0.5773 times | Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0567 times | Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9468 times | Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9264 times | Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 0.9837 times | Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 0.9609 times | Fri 28 June 2024 | 47.19 (7.74%) | 43.90 | 41.67 - 47.24 | 0.9907 times | Fri 31 May 2024 | 43.80 (-0.41%) | 43.68 | 42.25 - 46.72 | 1.1436 times | Tue 30 April 2024 | 43.98 (1.99%) | 42.97 | 39.67 - 45.46 | 1.2198 times | Thu 28 March 2024 | 43.12 (4.41%) | 41.27 | 40.20 - 43.84 | 1.194 times | Thu 29 February 2024 | 41.30 (6.25%) | 38.99 | 37.91 - 41.34 | 1.0562 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.93 |
| 20 day DMA | 66.28 |
| 35 day DMA | 63.67 |
| 50 day DMA | 60.77 |
| 100 day DMA | 54.43 |
| 150 day DMA | 51.58 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.7 | 66.41 |
| 12 day EMA | 66.13 | 66.25 | 66.61 |
| 20 day EMA | 65.51 | 65.52 | 65.65 |
| 35 day EMA | 63.07 | 62.93 | 62.85 |
| 50 day EMA | 60.34 | 60.13 | 59.96 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.33 | 67.18 |
| 12 day SMA | 66.93 | 67.08 | 67.31 |
| 20 day SMA | 66.28 | 66.26 | 66.3 |
| 35 day SMA | 63.67 | 63.38 | 63.12 |
| 50 day SMA | 60.77 | 60.45 | 60.15 |
| 100 day SMA | 54.43 | 54.28 | 54.14 |
| 150 day SMA | 51.58 | 51.43 | 51.31 |
| 200 day SMA | 49.39 | 49.27 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.