Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 359.42 and 369.64
| Daily Target 1 | 351.04 |
| Daily Target 2 | 357.57 |
| Daily Target 3 | 361.26 |
| Daily Target 4 | 367.79 |
| Daily Target 5 | 371.48 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (2.51%) | 361.30 | 354.73 - 364.95 | 1.5346 times | Tue 07 January 2025 | 355.18 (-1.71%) | 362.17 | 351.85 - 362.47 | 1.9313 times | Mon 06 January 2025 | 361.36 (-0.04%) | 360.96 | 358.02 - 362.44 | 1.2698 times | Fri 03 January 2025 | 361.52 (0.78%) | 360.97 | 358.30 - 362.00 | 0.8055 times | Thu 02 January 2025 | 358.72 (-0.37%) | 362.48 | 356.82 - 362.48 | 0.8581 times | Tue 31 December 2024 | 360.05 (-0.61%) | 361.90 | 358.24 - 364.58 | 0.8171 times | Mon 30 December 2024 | 362.26 (-1.32%) | 362.90 | 358.67 - 364.11 | 0.8112 times | Fri 27 December 2024 | 367.11 (-0.63%) | 367.23 | 364.79 - 369.67 | 0.7025 times | Thu 26 December 2024 | 369.42 (-0.37%) | 368.24 | 367.48 - 370.65 | 0.839 times | Tue 24 December 2024 | 370.78 (1.17%) | 368.28 | 366.56 - 370.83 | 0.4309 times | Mon 23 December 2024 | 366.49 (0.52%) | 364.79 | 362.44 - 367.26 | 1.4107 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08
| Weekly Target 1 | 347.2 |
| Weekly Target 2 | 355.65 |
| Weekly Target 3 | 360.3 |
| Weekly Target 4 | 368.75 |
| Weekly Target 5 | 373.4 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (0.71%) | 360.96 | 351.85 - 364.95 | 0.9312 times | Fri 03 January 2025 | 361.52 (-1.52%) | 362.90 | 356.82 - 364.58 | 0.6473 times | Fri 27 December 2024 | 367.11 (0.69%) | 364.79 | 362.44 - 370.83 | 0.6652 times | Fri 20 December 2024 | 364.60 (-2.67%) | 375.00 | 356.00 - 376.24 | 1.7931 times | Fri 13 December 2024 | 374.60 (-3.3%) | 384.80 | 373.15 - 386.63 | 0.9836 times | Thu 05 December 2024 | 387.37 (-0.6%) | 388.00 | 384.91 - 389.95 | 0.2038 times | Tue 26 November 2024 | 389.71 (1.26%) | 386.29 | 379.50 - 389.95 | 0.6129 times | Fri 22 November 2024 | 384.85 (-1.34%) | 392.97 | 381.48 - 398.20 | 1.3532 times | Fri 15 November 2024 | 390.08 (3.76%) | 377.47 | 376.14 - 392.70 | 1.764 times | Fri 08 November 2024 | 375.96 (2.4%) | 368.00 | 363.05 - 377.83 | 1.0458 times | Fri 01 November 2024 | 367.15 (4.06%) | 355.87 | 353.45 - 373.73 | 1.6965 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 360.3 |
| Monthly Target 4 | 368.75 |
| Monthly Target 5 | 373.4 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (1.12%) | 362.48 | 351.85 - 364.95 | 0.2674 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.8003 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.1349 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 1.0119 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.9136 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.1682 times | Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.2402 times | Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.9279 times | Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.3975 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.1381 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.8943 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 360.18 |
| 12 day DMA | 363.47 |
| 20 day DMA | 366.5 |
| 35 day DMA | 375.12 |
| 50 day DMA | 371.84 |
| 100 day DMA | 363.81 |
| 150 day DMA | 354.93 |
| 200 day DMA | 350.85 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.08 | 359.57 | 361.77 |
| 12 day EMA | 363.41 | 363.28 | 364.75 |
| 20 day EMA | 366.2 | 366.42 | 367.6 |
| 35 day EMA | 367.58 | 367.79 | 368.53 |
| 50 day EMA | 369.86 | 370.1 | 370.71 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.18 | 359.37 | 360.78 |
| 12 day SMA | 363.47 | 362.89 | 363.22 |
| 20 day SMA | 366.5 | 367.35 | 368.96 |
| 35 day SMA | 375.12 | 375.46 | 375.88 |
| 50 day SMA | 371.84 | 371.95 | 372.04 |
| 100 day SMA | 363.81 | 363.45 | 363.16 |
| 150 day SMA | 354.93 | 354.78 | 354.68 |
| 200 day SMA | 350.85 | 350.8 | 350.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.