Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 71.98 and 73.49
| Daily Target 1 | 70.78 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.8 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.55 (-0.19%) | 72.35 | 71.41 - 72.92 | 0.4651 times | Tue 19 November 2024 | 72.69 (-1.57%) | 72.80 | 71.24 - 74.00 | 0.7053 times | Mon 18 November 2024 | 73.85 (-1.06%) | 74.60 | 73.15 - 75.82 | 0.9314 times | Fri 15 November 2024 | 74.64 (-0.8%) | 74.99 | 73.73 - 75.37 | 4.1363 times | Thu 14 November 2024 | 75.24 (0.99%) | 72.31 | 71.80 - 76.15 | 0.8232 times | Wed 13 November 2024 | 74.50 (-3.21%) | 76.73 | 74.36 - 76.93 | 0.4064 times | Tue 12 November 2024 | 76.97 (-2.12%) | 78.46 | 76.37 - 79.08 | 0.453 times | Mon 11 November 2024 | 78.64 (-2.82%) | 81.37 | 77.52 - 81.37 | 0.5339 times | Fri 08 November 2024 | 80.92 (8.41%) | 76.05 | 73.67 - 81.49 | 1.06 times | Thu 07 November 2024 | 74.64 (3.41%) | 73.32 | 72.52 - 75.17 | 0.4853 times | Wed 06 November 2024 | 72.18 (4.22%) | 71.85 | 71.06 - 74.05 | 0.6384 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 69.61 and 74.19
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.55 (-2.8%) | 74.60 | 71.24 - 75.82 | 0.8471 times | Fri 15 November 2024 | 74.64 (-7.76%) | 81.37 | 71.80 - 81.37 | 2.5603 times | Fri 08 November 2024 | 80.92 (15.24%) | 70.22 | 67.90 - 81.49 | 1.1283 times | Fri 01 November 2024 | 70.22 (-2.66%) | 72.50 | 68.14 - 75.88 | 0.5501 times | Fri 25 October 2024 | 72.14 (1.53%) | 70.42 | 69.53 - 73.89 | 0.5027 times | Fri 18 October 2024 | 71.05 (-2.94%) | 73.54 | 69.93 - 76.51 | 0.977 times | Fri 11 October 2024 | 73.20 (-4.11%) | 75.68 | 70.20 - 76.22 | 0.8814 times | Fri 04 October 2024 | 76.34 (-2.73%) | 77.01 | 73.73 - 78.48 | 0.539 times | Fri 27 September 2024 | 78.48 (6.37%) | 74.43 | 71.83 - 80.94 | 0.9173 times | Fri 20 September 2024 | 73.78 (-1.06%) | 73.94 | 73.46 - 79.83 | 1.0967 times | Fri 13 September 2024 | 74.57 (4.47%) | 72.11 | 68.32 - 74.85 | 0.7462 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.23 and 83.82
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.55 (5.65%) | 69.16 | 67.90 - 81.49 | 1.4142 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.9816 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 1.06 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 1.472 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.7654 times | Fri 28 June 2024 | 88.20 (-5.88%) | 95.57 | 84.26 - 98.00 | 0.7669 times | Fri 31 May 2024 | 93.71 (4.17%) | 88.20 | 83.24 - 96.00 | 1.0393 times | Tue 30 April 2024 | 89.96 (-7.79%) | 97.58 | 79.39 - 99.57 | 0.9114 times | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.7276 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 0.8616 times | Wed 31 January 2024 | 106.81 (-6.37%) | 112.27 | 99.97 - 114.94 | 1.0058 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 74.67 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.99 |
| 100 day DMA | 77.62 |
| 150 day DMA | 81.95 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.11 | 74.82 |
| 12 day EMA | 73.98 | 74.24 | 74.52 |
| 20 day EMA | 73.83 | 73.96 | 74.09 |
| 35 day EMA | 73.85 | 73.93 | 74 |
| 50 day EMA | 73.81 | 73.86 | 73.91 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 74.18 | 75.04 |
| 12 day SMA | 74.67 | 74.4 | 74.19 |
| 20 day SMA | 73.48 | 73.41 | 73.41 |
| 35 day SMA | 73.4 | 73.54 | 73.62 |
| 50 day SMA | 73.99 | 73.98 | 73.94 |
| 100 day SMA | 77.62 | 77.78 | 77.92 |
| 150 day SMA | 81.95 | 81.99 | 82.05 |
| 200 day SMA | 86.21 | 86.4 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.