Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.97 and 4.05
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.07 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (0.76%) | 3.94 | 3.94 - 4.02 | 0.9875 times | Fri 20 December 2024 | 3.97 (0%) | 4.07 | 3.90 - 4.07 | 1.2783 times | Thu 19 December 2024 | 3.97 (0.51%) | 3.98 | 3.97 - 4.04 | 0.5797 times | Wed 18 December 2024 | 3.95 (-1.25%) | 3.99 | 3.95 - 4.11 | 1.7844 times | Tue 17 December 2024 | 4.00 (-1.72%) | 4.05 | 3.96 - 4.05 | 0.7437 times | Mon 16 December 2024 | 4.07 (0.25%) | 4.01 | 3.96 - 4.12 | 1.0188 times | Fri 13 December 2024 | 4.06 (-2.17%) | 4.15 | 3.91 - 4.15 | 0.9022 times | Thu 12 December 2024 | 4.15 (0.73%) | 4.05 | 4.00 - 4.18 | 0.7335 times | Wed 11 December 2024 | 4.12 (1.73%) | 4.09 | 4.02 - 4.12 | 0.715 times | Tue 10 December 2024 | 4.05 (-0.98%) | 4.05 | 3.93 - 4.20 | 1.2569 times | Mon 09 December 2024 | 4.09 (-3.54%) | 4.10 | 3.95 - 4.20 | 1.5534 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.97 and 4.05
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (0.76%) | 3.94 | 3.94 - 4.02 | 0.195 times | Fri 20 December 2024 | 3.97 (-2.22%) | 4.01 | 3.90 - 4.12 | 1.0673 times | Fri 13 December 2024 | 4.06 (-4.25%) | 4.10 | 3.91 - 4.20 | 1.0192 times | Tue 26 November 2024 | 4.24 (0%) | 4.30 | 4.16 - 4.30 | 0.1105 times | Tue 26 November 2024 | 4.24 (1.92%) | 4.21 | 4.16 - 4.35 | 0.3396 times | Fri 22 November 2024 | 4.16 (3.48%) | 4.00 | 3.81 - 4.39 | 1.7624 times | Fri 15 November 2024 | 4.02 (-4.96%) | 4.16 | 3.85 - 4.23 | 1.5748 times | Fri 08 November 2024 | 4.23 (-0.24%) | 4.22 | 3.90 - 4.35 | 1.9627 times | Fri 01 November 2024 | 4.24 (2.17%) | 4.11 | 4.01 - 4.32 | 1.371 times | Fri 25 October 2024 | 4.15 (-6.95%) | 4.48 | 4.10 - 4.49 | 0.5975 times | Fri 18 October 2024 | 4.46 (-0.22%) | 4.43 | 4.20 - 4.59 | 0.891 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.8 and 4.1
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.00 (-5.66%) | 4.10 | 3.90 - 4.20 | 0.4213 times | Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.0766 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.013 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.0807 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.4581 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.695 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.8708 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.273 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.067 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.0447 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.5956 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.01 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.01 |
| 12 day SMA | 4.06 | 4.08 | 4.1 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.33 | 4.34 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.