Login or Join
HomepageTaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 2.24 and 2.31
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.32 |
Daily price and volume Taitron Components
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.27 (1.34%) | 2.25 | 2.20 - 2.27 | 1.3928 times |
| Mon 12 May 2025 | 2.24 (3.7%) | 2.18 | 2.18 - 2.24 | 1.0548 times |
| Fri 09 May 2025 | 2.16 (1.41%) | 2.15 | 2.15 - 2.18 | 0.2448 times |
| Thu 08 May 2025 | 2.13 (-0.47%) | 2.12 | 2.12 - 2.16 | 0.9557 times |
| Wed 07 May 2025 | 2.14 (0.47%) | 2.14 | 2.01 - 2.17 | 1.5676 times |
| Tue 06 May 2025 | 2.13 (-0.93%) | 2.13 | 2.13 - 2.16 | 1.2529 times |
| Mon 05 May 2025 | 2.15 (-2.27%) | 2.24 | 2.14 - 2.25 | 1.6375 times |
| Fri 02 May 2025 | 2.20 (0.46%) | 2.25 | 2.18 - 2.26 | 0.7576 times |
| Thu 01 May 2025 | 2.19 (1.39%) | 2.19 | 2.19 - 2.28 | 0.8275 times |
| Wed 30 April 2025 | 2.16 (-1.37%) | 2.19 | 2.16 - 2.19 | 0.3089 times |
| Tue 29 April 2025 | 2.19 (0%) | 2.29 | 2.18 - 2.29 | 0.2156 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 2.23 and 2.32
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Taitron Components
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.27 (5.09%) | 2.18 | 2.18 - 2.27 | 0.7846 times |
| Fri 09 May 2025 | 2.16 (-1.82%) | 2.24 | 2.01 - 2.25 | 1.814 times |
| Fri 02 May 2025 | 2.20 (0.46%) | 2.21 | 2.16 - 2.29 | 0.7566 times |
| Fri 25 April 2025 | 2.19 (-0.45%) | 2.19 | 2.16 - 2.30 | 0.4073 times |
| Thu 17 April 2025 | 2.20 (-0.9%) | 2.21 | 2.20 - 2.28 | 0.0371 times |
| Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.21 - 2.24 | 0 times |
| Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.21 - 2.24 | 0.0335 times |
| Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.21 - 2.24 | 0 times |
| Wed 16 April 2025 | 2.22 (1.37%) | 2.27 | 2.17 - 2.40 | 2.3987 times |
| Fri 11 April 2025 | 2.19 (0.46%) | 2.26 | 2.16 - 2.40 | 3.7681 times |
| Fri 04 April 2025 | 2.18 (-15.18%) | 2.60 | 2.16 - 2.60 | 2.6211 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 2.14 and 2.41
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Taitron Components
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.27 (5.09%) | 2.19 | 2.01 - 2.28 | 0.7315 times |
| Wed 30 April 2025 | 2.16 (-14.29%) | 2.56 | 2.16 - 2.56 | 2.2106 times |
| Mon 31 March 2025 | 2.52 (-3.82%) | 2.63 | 2.48 - 2.65 | 0.4039 times |
| Fri 28 February 2025 | 2.62 (0.38%) | 2.65 | 2.52 - 2.67 | 0.5951 times |
| Fri 31 January 2025 | 2.61 (1.16%) | 2.60 | 2.52 - 2.68 | 0.8438 times |
| Tue 31 December 2024 | 2.58 (-4.44%) | 2.58 | 2.56 - 2.69 | 1.075 times |
| Tue 26 November 2024 | 2.70 (-4.26%) | 2.84 | 2.52 - 3.05 | 1.7599 times |
| Thu 31 October 2024 | 2.82 (-3.09%) | 2.90 | 2.73 - 3.00 | 0.5868 times |
| Mon 30 September 2024 | 2.91 (0%) | 2.92 | 2.76 - 2.93 | 0.6207 times |
| Fri 30 August 2024 | 2.91 (-0.68%) | 2.95 | 2.75 - 2.98 | 1.1727 times |
| Wed 31 July 2024 | 2.93 (10.57%) | 2.71 | 2.64 - 3.00 | 1.1711 times |
Indicator Analysis of TaitronComponents
Please login to view indicator analysis. or View indicator analysis of TaitronComponents TAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.18 | 2.15 |
| 12 day EMA | 2.19 | 2.18 | 2.17 |
| 20 day EMA | 2.2 | 2.19 | 2.19 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.16 | 2.14 |
| 12 day SMA | 2.18 | 2.17 | 2.17 |
| 20 day SMA | 2.19 | 2.19 | 2.18 |
| 35 day SMA | 2.23 | 2.24 | 2.25 |
| 50 day SMA | 2.32 | 2.33 | 2.34 |
| 100 day SMA | 2.46 | 2.46 | 2.47 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.