Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.02 and 10.45
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.56 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (2.22%) | 9.91 | 9.91 - 10.34 | 0.7585 times | Tue 19 November 2024 | 9.91 (-0.4%) | 9.95 | 9.87 - 10.10 | 1.2807 times | Mon 18 November 2024 | 9.95 (1.12%) | 9.91 | 9.76 - 10.01 | 1.8932 times | Fri 15 November 2024 | 9.84 (4.13%) | 9.60 | 9.53 - 10.00 | 0.6975 times | Thu 14 November 2024 | 9.45 (-0.94%) | 9.38 | 9.26 - 9.64 | 0.7652 times | Wed 13 November 2024 | 9.54 (-5.17%) | 10.17 | 9.51 - 10.25 | 1.1064 times | Tue 12 November 2024 | 10.06 (-6.51%) | 10.42 | 9.97 - 10.48 | 1.3932 times | Mon 11 November 2024 | 10.76 (-3.93%) | 11.20 | 10.70 - 11.25 | 0.6753 times | Fri 08 November 2024 | 11.20 (-4.03%) | 11.08 | 11.01 - 11.55 | 0.7439 times | Thu 07 November 2024 | 11.67 (1.3%) | 11.81 | 11.49 - 12.14 | 0.6861 times | Wed 06 November 2024 | 11.52 (-0.86%) | 11.00 | 10.80 - 11.56 | 0.7644 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.95 and 10.53
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (2.95%) | 9.91 | 9.76 - 10.34 | 0.6953 times | Fri 15 November 2024 | 9.84 (-12.14%) | 11.20 | 9.26 - 11.25 | 0.8199 times | Fri 08 November 2024 | 11.20 (1.63%) | 11.10 | 10.80 - 12.14 | 0.5899 times | Fri 01 November 2024 | 11.02 (0.36%) | 11.31 | 10.38 - 11.38 | 0.6613 times | Fri 25 October 2024 | 10.98 (5.78%) | 10.24 | 10.08 - 11.66 | 1.2847 times | Fri 18 October 2024 | 10.38 (-7.49%) | 11.03 | 9.77 - 11.18 | 0.5821 times | Fri 11 October 2024 | 11.22 (-2.43%) | 11.75 | 10.45 - 11.86 | 0.959 times | Fri 04 October 2024 | 11.50 (6.48%) | 12.28 | 11.23 - 13.30 | 1.9914 times | Fri 27 September 2024 | 10.80 (34%) | 8.13 | 8.06 - 11.95 | 1.8243 times | Fri 20 September 2024 | 8.06 (8.48%) | 7.46 | 7.35 - 8.22 | 0.592 times | Fri 13 September 2024 | 7.43 (-3.38%) | 7.65 | 7.38 - 7.84 | 0.3689 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 8.26 and 11.14
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (-8.9%) | 11.12 | 9.26 - 12.14 | 0.6829 times | Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.412 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2563 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.0913 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.6917 times | Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7151 times | Fri 31 May 2024 | 11.36 (-5.65%) | 11.98 | 11.28 - 13.90 | 1.005 times | Tue 30 April 2024 | 12.04 (6.08%) | 11.54 | 10.98 - 13.97 | 1.0868 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9616 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.0972 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.0426 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.96 | 9.98 |
| 12 day EMA | 10.27 | 10.29 | 10.36 |
| 20 day EMA | 10.4 | 10.43 | 10.49 |
| 35 day EMA | 10.26 | 10.27 | 10.29 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.74 | 9.77 |
| 12 day SMA | 10.47 | 10.59 | 10.68 |
| 20 day SMA | 10.67 | 10.68 | 10.75 |
| 35 day SMA | 10.78 | 10.82 | 10.89 |
| 50 day SMA | 10.26 | 10.21 | 10.16 |
| 100 day SMA | 9.77 | 9.78 | 9.78 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.98 | 11 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.