Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.07 and 10.48
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.56 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.25 (8.81%) | 9.95 | 9.89 - 10.30 | 1.1254 times |
| Fri 09 May 2025 | 9.42 (-0.63%) | 9.50 | 9.40 - 9.77 | 0.9132 times |
| Thu 08 May 2025 | 9.48 (3.04%) | 9.30 | 9.07 - 9.56 | 1.1635 times |
| Wed 07 May 2025 | 9.20 (-0.22%) | 9.10 | 9.04 - 9.26 | 0.6815 times |
| Tue 06 May 2025 | 9.22 (1.88%) | 9.10 | 9.07 - 9.35 | 0.7584 times |
| Mon 05 May 2025 | 9.05 (1.46%) | 8.86 | 8.77 - 9.11 | 1.4398 times |
| Fri 02 May 2025 | 8.92 (2.18%) | 8.96 | 8.86 - 9.10 | 0.9052 times |
| Thu 01 May 2025 | 8.73 (-0.23%) | 8.90 | 8.63 - 8.92 | 0.5873 times |
| Wed 30 April 2025 | 8.75 (-3.63%) | 9.05 | 8.71 - 9.10 | 1.1346 times |
| Tue 29 April 2025 | 9.08 (-0.77%) | 9.30 | 8.98 - 9.34 | 1.2911 times |
| Mon 28 April 2025 | 9.15 (-0.11%) | 9.09 | 8.87 - 9.24 | 2.0569 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.07 and 10.48
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.25 (8.81%) | 9.95 | 9.89 - 10.30 | 0.2724 times |
| Fri 09 May 2025 | 9.42 (5.61%) | 8.86 | 8.77 - 9.77 | 1.1998 times |
| Fri 02 May 2025 | 8.92 (-2.62%) | 9.09 | 8.63 - 9.34 | 1.4464 times |
| Fri 25 April 2025 | 9.16 (-6.53%) | 9.84 | 8.50 - 10.90 | 2.7665 times |
| Thu 17 April 2025 | 9.80 (1.14%) | 9.65 | 9.50 - 10.11 | 0.1874 times |
| Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times |
| Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times |
| Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0.3925 times |
| Wed 16 April 2025 | 9.69 (0.94%) | 9.77 | 9.50 - 10.35 | 0.6989 times |
| Fri 11 April 2025 | 9.60 (-21.82%) | 11.08 | 9.31 - 11.66 | 3.0361 times |
| Fri 04 April 2025 | 12.28 (-8.08%) | 13.07 | 11.90 - 13.74 | 1.1902 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.44 and 11.11
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.25 (17.14%) | 8.90 | 8.63 - 10.30 | 0.3144 times |
| Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 1.5766 times |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7259 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.0781 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.2472 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4508 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.8766 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.401 times |
| Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2465 times |
| Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.0829 times |
| Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.6863 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.43 |
| 35 day DMA | 10.31 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.29 | 9.23 |
| 12 day EMA | 9.46 | 9.32 | 9.3 |
| 20 day EMA | 9.67 | 9.61 | 9.63 |
| 35 day EMA | 10.41 | 10.42 | 10.48 |
| 50 day EMA | 11.23 | 11.27 | 11.35 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.27 | 9.17 |
| 12 day SMA | 9.2 | 9.09 | 9.2 |
| 20 day SMA | 9.43 | 9.4 | 9.43 |
| 35 day SMA | 10.31 | 10.39 | 10.5 |
| 50 day SMA | 11.25 | 11.3 | 11.37 |
| 100 day SMA | 11.41 | 11.4 | 11.41 |
| 150 day SMA | 11.14 | 11.15 | 11.17 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.