Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.7 and 9.89
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.03 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.82 (-1.41%) | 9.90 | 9.76 - 9.95 | 1.7553 times | Fri 13 December 2024 | 9.96 (-0.4%) | 10.01 | 9.86 - 10.12 | 0.9768 times | Thu 12 December 2024 | 10.00 (-2.44%) | 10.26 | 9.95 - 10.34 | 1.2195 times | Wed 11 December 2024 | 10.25 (-1.44%) | 10.44 | 10.17 - 10.46 | 1.1711 times | Tue 10 December 2024 | 10.40 (1.86%) | 10.33 | 10.18 - 10.68 | 1.1253 times | Mon 09 December 2024 | 10.21 (-3.31%) | 10.09 | 10.07 - 10.56 | 1.1066 times | Thu 05 December 2024 | 10.56 (-5.38%) | 10.46 | 10.45 - 10.56 | 0.0243 times | Tue 26 November 2024 | 11.16 (0%) | 11.30 | 11.12 - 11.57 | 0.8462 times | Tue 26 November 2024 | 11.16 (-1.24%) | 11.30 | 11.12 - 11.57 | 0.8462 times | Mon 25 November 2024 | 11.30 (-1.31%) | 11.45 | 11.29 - 11.63 | 0.9287 times | Fri 22 November 2024 | 11.45 (-1.04%) | 11.54 | 11.43 - 11.76 | 0.7116 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.7 and 9.89
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.82 (-1.41%) | 9.90 | 9.76 - 9.95 | 0.3562 times | Fri 13 December 2024 | 9.96 (-5.68%) | 10.09 | 9.86 - 10.68 | 1.1363 times | Thu 05 December 2024 | 10.56 (-5.38%) | 11.30 | 10.45 - 11.57 | 0.1767 times | Tue 26 November 2024 | 11.16 (-2.53%) | 11.45 | 11.12 - 11.63 | 0.3602 times | Fri 22 November 2024 | 11.45 (1.51%) | 11.34 | 11.00 - 11.76 | 1.0511 times | Fri 15 November 2024 | 11.28 (-4.65%) | 11.91 | 11.27 - 12.71 | 1.6376 times | Fri 08 November 2024 | 11.83 (17.36%) | 10.22 | 10.13 - 11.90 | 1.5691 times | Fri 01 November 2024 | 10.08 (-3.82%) | 10.10 | 9.83 - 10.48 | 0.942 times | Fri 25 October 2024 | 10.48 (7.93%) | 9.82 | 9.44 - 10.66 | 1.4543 times | Fri 18 October 2024 | 9.71 (-12.29%) | 10.88 | 9.54 - 10.95 | 1.3164 times | Fri 11 October 2024 | 11.07 (-1.95%) | 11.35 | 10.70 - 11.59 | 0.9066 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.33 and 10.25
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 9.82 (-12.01%) | 10.46 | 9.76 - 10.68 | 0.2683 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8879 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.019 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6204 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2714 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8971 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2875 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9959 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.7321 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.0206 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.7502 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.21 | 10.34 |
| 12 day EMA | 10.47 | 10.59 | 10.7 |
| 20 day EMA | 10.67 | 10.76 | 10.84 |
| 35 day EMA | 10.73 | 10.78 | 10.83 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.16 | 10.28 |
| 12 day SMA | 10.65 | 10.79 | 10.88 |
| 20 day SMA | 11.01 | 11.11 | 11.2 |
| 35 day SMA | 10.79 | 10.78 | 10.78 |
| 50 day SMA | 10.73 | 10.74 | 10.74 |
| 100 day SMA | 11.02 | 11.04 | 11.05 |
| 150 day SMA | 11.19 | 11.22 | 11.23 |
| 200 day SMA | 11.76 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.