TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (0%) 0.16 0.15 - 0.16 1.3631 times
Thu 30 January 2025 0.15 (0%) 0.15 0.14 - 0.15 0.4745 times
Wed 29 January 2025 0.15 (-6.25%) 0.16 0.14 - 0.16 1.5983 times
Tue 28 January 2025 0.16 (0%) 0.17 0.15 - 0.17 0.4835 times
Mon 27 January 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0438 times
Fri 24 January 2025 0.17 (6.25%) 0.16 0.16 - 0.17 0.7385 times
Thu 23 January 2025 0.16 (0%) 0.16 0.15 - 0.16 1.0491 times
Wed 22 January 2025 0.16 (0%) 0.16 0.16 - 0.17 0.7173 times
Tue 21 January 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 1.2276 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 1.3044 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 1.3044 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.13 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (-11.76%) 0.17 0.14 - 0.17 0.3573 times
Fri 24 January 2025 0.17 (0%) 0.17 0.15 - 0.17 0.2687 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 0.0939 times
Fri 17 January 2025 0.17 (6.25%) 0.16 0.15 - 0.17 0.4989 times
Fri 10 January 2025 0.16 (-11.11%) 0.20 0.16 - 0.21 0.357 times
Wed 08 January 2025 0.18 (-18.18%) 0.23 0.17 - 0.27 0.7154 times
Fri 03 January 2025 0.22 (15.79%) 0.19 0.17 - 0.27 2.142 times
Fri 27 December 2024 0.19 (18.75%) 0.15 0.15 - 0.23 2.6613 times
Fri 20 December 2024 0.16 (6.67%) 0.18 0.14 - 0.18 2.3937 times
Fri 13 December 2024 0.15 (0%) 0.15 0.15 - 0.17 0.5117 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0246 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.08 and 0.21

Monthly Target 10.06
Monthly Target 20.1
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.32

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.7759 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.8261 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.462 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.0654 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.013 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.8353 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1331 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.0992 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.7188 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0711 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0165 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.25
200 day DMA 0.36

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.18
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.250.250.26
200 day SMA0.360.360.36
Back to top | Use Dark Theme