TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.15 and 0.21

Daily Target 10.14
Daily Target 20.16
Daily Target 30.19666666666667
Daily Target 40.22
Daily Target 50.26

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 30 September 2024 0.19 (5.56%) 0.22 0.17 - 0.23 4.8808 times
Fri 27 September 2024 0.18 (5.88%) 0.18 0.17 - 0.21 1.3987 times
Thu 26 September 2024 0.17 (6.25%) 0.17 0.17 - 0.19 0.6455 times
Wed 25 September 2024 0.16 (-11.11%) 0.17 0.16 - 0.18 0.2833 times
Tue 24 September 2024 0.18 (20%) 0.16 0.16 - 0.19 1.5056 times
Mon 23 September 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2126 times
Fri 20 September 2024 0.16 (0%) 0.16 0.16 - 0.17 0.192 times
Thu 19 September 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.3081 times
Wed 18 September 2024 0.17 (6.25%) 0.16 0.16 - 0.17 0.328 times
Tue 17 September 2024 0.16 (0%) 0.16 0.16 - 0.17 0.2453 times
Mon 16 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.2992 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.15 and 0.21

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.19666666666667
Weekly Target 40.22
Weekly Target 50.26

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 30 September 2024 0.19 (5.56%) 0.22 0.17 - 0.23 0.6837 times
Fri 27 September 2024 0.18 (12.5%) 0.16 0.15 - 0.21 0.5667 times
Fri 20 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.1923 times
Fri 13 September 2024 0.16 (6.67%) 0.14 0.14 - 0.26 3.9189 times
Fri 06 September 2024 0.15 (7.14%) 0.14 0.13 - 0.20 0.8689 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0504 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.26 2.7123 times
Fri 23 August 2024 0.14 (16.67%) 0.13 0.12 - 0.16 0.7899 times
Fri 16 August 2024 0.12 (-20%) 0.15 0.12 - 0.16 0.1445 times
Fri 09 August 2024 0.15 (-28.57%) 0.16 0.15 - 0.20 0.0724 times
Fri 02 August 2024 0.21 (-19.23%) 0.26 0.20 - 0.32 0.0867 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.16 and 0.29

Monthly Target 10.06
Monthly Target 20.13
Monthly Target 30.19333333333333
Monthly Target 40.26
Monthly Target 50.32

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.86 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.9604 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.2146 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.16 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 1.1594 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.1147 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0267 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2458 times
Wed 31 January 2024 0.61 (-48.74%) 1.15 0.57 - 1.22 0.1051 times
Fri 29 December 2023 1.19 (-48.48%) 2.46 0.91 - 2.47 0.1532 times
Thu 30 November 2023 2.31 (-15.07%) 2.71 2.01 - 3.28 0.016 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.17
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.19
100 day DMA 0.46
150 day DMA 0.52
200 day DMA 0.6

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.17
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.16
12 day SMA0.170.170.17
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.190.190.2
100 day SMA0.460.460.46
150 day SMA0.520.530.53
200 day SMA0.60.610.61
Back to top | Use Dark Theme