TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.24 and 0.31

Daily Target 10.21
Daily Target 20.24
Daily Target 30.28
Daily Target 40.31
Daily Target 50.35

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.27 (-3.57%) 0.27 0.25 - 0.32 0.086 times
Thu 15 May 2025 0.28 (40%) 0.19 0.19 - 0.43 2.4895 times
Wed 14 May 2025 0.20 (-28.57%) 0.26 0.20 - 0.27 0.0693 times
Tue 13 May 2025 0.28 (-6.67%) 0.34 0.22 - 0.35 0.4291 times
Mon 12 May 2025 0.30 (87.5%) 0.22 0.19 - 0.67 6.4999 times
Fri 09 May 2025 0.16 (-20%) 0.19 0.14 - 0.33 0.4135 times
Thu 08 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0022 times
Wed 07 May 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 0.0029 times
Tue 06 May 2025 0.21 (0%) 0.22 0.20 - 0.22 0.0043 times
Mon 05 May 2025 0.21 (-4.55%) 0.21 0.21 - 0.22 0.0032 times
Fri 02 May 2025 0.22 (0%) 0.22 0.21 - 0.23 0.0051 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.23 and 0.71

Weekly Target 1-0.1
Weekly Target 20.08
Weekly Target 30.37666666666667
Weekly Target 40.56
Weekly Target 50.86

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.4229 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4194 times
Fri 02 May 2025 0.22 (-12%) 0.25 0.19 - 0.26 0.0206 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 0.0124 times
Thu 17 April 2025 0.23 (0%) 0.24 0.22 - 0.24 0.002 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0.0029 times
Wed 16 April 2025 0.23 (0%) 0.23 0.22 - 0.27 0.0236 times
Fri 11 April 2025 0.23 (4.55%) 0.20 0.17 - 0.25 0.0906 times
Fri 04 April 2025 0.22 (-12%) 0.25 0.20 - 0.27 0.0056 times
Fri 28 March 2025 0.25 (-7.41%) 0.27 0.24 - 0.28 0.0035 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.21 and 0.74

Monthly Target 1-0.17
Monthly Target 20.05
Monthly Target 30.36
Monthly Target 40.58
Monthly Target 50.89

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.27 (28.57%) 0.22 0.14 - 0.67 7.6491 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1153 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0276 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1036 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4284 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.456 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.1237 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0368 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0421 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0175 times
Wed 31 July 2024 0.74 (5.71%) 0.70 0.58 - 0.75 0.0314 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.250.23
12 day EMA0.240.240.23
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.240.23
12 day SMA0.230.220.22
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.250.250.25
100 day SMA0.280.290.29
150 day SMA0.340.340.34
200 day SMA0.40.40.4
Back to top | Use Dark Theme