login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.43 and 0.46

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.43333333333333
Daily Target 4	0.45
Daily Target 5	0.46

Daily price and volume Taoping Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	0.43 (2.38%)	0.42	0.42 - 0.45	0.6219 times
Fri 01 November 2024	0.42 (-2.33%)	0.43	0.40 - 0.45	0.5665 times
Thu 31 October 2024	0.43 (-2.27%)	0.44	0.43 - 0.45	0.4429 times
Wed 30 October 2024	0.44 (-4.35%)	0.45	0.42 - 0.47	1.0313 times
Tue 29 October 2024	0.46 (0%)	0.46	0.43 - 0.48	2.1105 times
Mon 28 October 2024	0.46 (-2.13%)	0.47	0.44 - 0.49	1.8068 times
Fri 25 October 2024	0.47 (0%)	0.45	0.44 - 0.50	1.0538 times
Thu 24 October 2024	0.47 (-4.08%)	0.48	0.45 - 0.51	0.9378 times
Wed 23 October 2024	0.49 (-3.92%)	0.49	0.46 - 0.50	0.6207 times
Tue 22 October 2024	0.51 (2%)	0.51	0.47 - 0.52	0.8078 times
Mon 21 October 2024	0.50 (-7.41%)	0.52	0.49 - 0.54	1.1502 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.43 and 0.46

Weekly Target 1	0.4
Weekly Target 2	0.42
Weekly Target 3	0.43333333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Taoping Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	0.43 (2.38%)	0.42	0.42 - 0.45	0.1134 times
Fri 01 November 2024	0.42 (-10.64%)	0.47	0.40 - 0.49	1.0863 times
Fri 25 October 2024	0.47 (-12.96%)	0.52	0.44 - 0.54	0.8333 times
Fri 18 October 2024	0.54 (-12.9%)	0.60	0.46 - 0.60	0.9124 times
Fri 11 October 2024	0.62 (-26.19%)	0.82	0.58 - 0.82	0.9528 times
Fri 04 October 2024	0.84 (7.69%)	0.85	0.62 - 0.98	1.8845 times
Fri 27 September 2024	0.78 (36.84%)	0.57	0.55 - 0.81	0.8834 times
Fri 20 September 2024	0.57 (7.55%)	0.56	0.53 - 0.61	0.3865 times
Fri 13 September 2024	0.53 (20.45%)	0.43	0.39 - 0.57	0.8575 times
Fri 06 September 2024	0.44 (-21.43%)	0.53	0.43 - 0.59	2.09 times
Fri 30 August 2024	0.56 (0%)	0.58	0.52 - 0.59	0.0863 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.41 and 0.46

Monthly Target 1	0.38
Monthly Target 2	0.4
Monthly Target 3	0.42666666666667
Monthly Target 4	0.45
Monthly Target 5	0.48

Monthly price and volumes Taoping Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	0.43 (0%)	0.43	0.40 - 0.45	0.0235 times
Thu 31 October 2024	0.43 (-39.44%)	0.66	0.42 - 0.85	0.4952 times
Mon 30 September 2024	0.71 (26.79%)	0.53	0.39 - 0.98	0.5658 times
Fri 30 August 2024	0.56 (-24.32%)	0.69	0.45 - 0.74	0.2348 times
Wed 31 July 2024	0.74 (5.71%)	0.70	0.58 - 0.75	0.4218 times
Fri 28 June 2024	0.70 (-2.78%)	0.74	0.69 - 0.93	2.0722 times
Fri 31 May 2024	0.72 (-29.41%)	1.00	0.68 - 1.19	2.655 times
Tue 30 April 2024	1.02 (-6.42%)	1.12	0.75 - 1.18	0.5827 times
Thu 28 March 2024	1.09 (-16.15%)	1.30	1.05 - 1.36	0.1701 times
Thu 29 February 2024	1.30 (21.5%)	1.04	1.01 - 1.98	2.7788 times
Wed 31 January 2024	1.07 (-26.21%)	1.52	0.80 - 2.01	0.9136 times

monthly chart TaopingInc

Indicator Analysis of TaopingInc

Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.47
20 day DMA	0.51
35 day DMA	0.57
50 day DMA	0.56
100 day DMA	0.6
150 day DMA	0.7
200 day DMA	0.82

EMA (exponential moving average) of Taoping Inc TAOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.45
12 day EMA	0.47	0.48	0.49
20 day EMA	0.48	0.49	0.5
35 day EMA	0.51	0.51	0.52
50 day EMA	0.54	0.54	0.55

SMA (simple moving average) of Taoping Inc TAOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.45
12 day SMA	0.47	0.47	0.48
20 day SMA	0.51	0.53	0.55
35 day SMA	0.57	0.58	0.58
50 day SMA	0.56	0.56	0.56
100 day SMA	0.6	0.6	0.61
150 day SMA	0.7	0.7	0.71
200 day SMA	0.82	0.82	0.83

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme