Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 0.27 and 0.3
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.3 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.27 (-3.57%) | 0.26 | 0.26 - 0.29 | 0.3548 times | Tue 28 January 2025 | 0.28 (-3.45%) | 0.29 | 0.26 - 0.29 | 1.2274 times | Mon 27 January 2025 | 0.29 (-3.33%) | 0.30 | 0.26 - 0.37 | 4.1821 times | Fri 24 January 2025 | 0.30 (-3.23%) | 0.30 | 0.29 - 0.31 | 0.3078 times | Thu 23 January 2025 | 0.31 (-3.13%) | 0.31 | 0.29 - 0.32 | 0.6072 times | Wed 22 January 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.32 | 0.2193 times | Tue 21 January 2025 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.4899 times | Fri 17 January 2025 | 0.32 (0%) | 0.30 | 0.30 - 0.34 | 0.8084 times | Fri 17 January 2025 | 0.32 (0%) | 0.30 | 0.30 - 0.34 | 0.8084 times | Thu 16 January 2025 | 0.32 (3.23%) | 0.30 | 0.29 - 0.34 | 0.9948 times | Wed 15 January 2025 | 0.31 (3.33%) | 0.34 | 0.30 - 0.40 | 20.4928 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 0.21 and 0.32
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.27 (-10%) | 0.30 | 0.26 - 0.37 | 0.3944 times | Fri 24 January 2025 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.33 | 0.1111 times | Fri 17 January 2025 | 0.32 (0%) | 0.30 | 0.30 - 0.34 | 0.0553 times | Fri 17 January 2025 | 0.32 (-11.11%) | 0.35 | 0.29 - 0.40 | 1.5675 times | Fri 10 January 2025 | 0.36 (-5.26%) | 0.41 | 0.33 - 0.41 | 0.0367 times | Wed 08 January 2025 | 0.38 (-9.52%) | 0.42 | 0.36 - 0.43 | 0.04 times | Fri 03 January 2025 | 0.42 (2.44%) | 0.40 | 0.38 - 0.44 | 0.1283 times | Fri 27 December 2024 | 0.41 (0%) | 0.38 | 0.32 - 0.44 | 0.3452 times | Fri 20 December 2024 | 0.41 (28.13%) | 0.30 | 0.30 - 0.83 | 6.3158 times | Fri 13 December 2024 | 0.32 (-3.03%) | 0.39 | 0.31 - 0.40 | 1.0057 times | Tue 26 November 2024 | 0.33 (0%) | 0.34 | 0.33 - 0.35 | 0.0034 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 0.18 and 0.36
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.32333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 0.27 (-35.71%) | 0.44 | 0.26 - 0.44 | 1.6703 times | Tue 31 December 2024 | 0.42 (27.27%) | 0.39 | 0.30 - 0.83 | 5.7687 times | Tue 26 November 2024 | 0.33 (-23.26%) | 0.43 | 0.33 - 0.45 | 0.4901 times | Thu 31 October 2024 | 0.43 (-39.44%) | 0.66 | 0.42 - 0.85 | 0.1459 times | Mon 30 September 2024 | 0.71 (26.79%) | 0.53 | 0.39 - 0.98 | 0.1667 times | Fri 30 August 2024 | 0.56 (-24.32%) | 0.69 | 0.45 - 0.74 | 0.0692 times | Wed 31 July 2024 | 0.74 (5.71%) | 0.70 | 0.58 - 0.75 | 0.1243 times | Fri 28 June 2024 | 0.70 (-2.78%) | 0.74 | 0.69 - 0.93 | 0.6107 times | Fri 31 May 2024 | 0.72 (-29.41%) | 1.00 | 0.68 - 1.19 | 0.7824 times | Tue 30 April 2024 | 1.02 (-6.42%) | 1.12 | 0.75 - 1.18 | 0.1717 times | Thu 28 March 2024 | 1.09 (-16.15%) | 1.30 | 1.05 - 1.36 | 0.0501 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.3 |
| 12 day EMA | 0.3 | 0.31 | 0.32 |
| 20 day EMA | 0.32 | 0.33 | 0.34 |
| 35 day EMA | 0.35 | 0.36 | 0.37 |
| 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.3 | 0.31 |
| 12 day SMA | 0.31 | 0.31 | 0.32 |
| 20 day SMA | 0.34 | 0.35 | 0.35 |
| 35 day SMA | 0.35 | 0.35 | 0.35 |
| 50 day SMA | 0.35 | 0.36 | 0.36 |
| 100 day SMA | 0.45 | 0.45 | 0.46 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.6 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.