Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 21.03 and 22.93
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.38 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.35 (-5.18%) | 23.42 | 21.60 - 23.50 | 0.726 times | Tue 19 November 2024 | 23.57 (13.32%) | 21.00 | 21.00 - 24.29 | 3.0794 times | Mon 18 November 2024 | 20.80 (0.92%) | 20.78 | 20.00 - 21.00 | 0.6342 times | Fri 15 November 2024 | 20.61 (-7.08%) | 22.25 | 18.87 - 22.45 | 0.8835 times | Thu 14 November 2024 | 22.18 (6.94%) | 21.00 | 21.00 - 23.00 | 1.2106 times | Wed 13 November 2024 | 20.74 (0.83%) | 20.47 | 20.34 - 21.31 | 0.8057 times | Tue 12 November 2024 | 20.57 (6.97%) | 19.54 | 19.34 - 21.50 | 1.1308 times | Mon 11 November 2024 | 19.23 (4.8%) | 18.64 | 18.64 - 19.46 | 0.7718 times | Fri 08 November 2024 | 18.35 (-1.08%) | 18.54 | 18.35 - 18.93 | 0.4148 times | Thu 07 November 2024 | 18.55 (-2.37%) | 18.75 | 18.19 - 18.79 | 0.343 times | Wed 06 November 2024 | 19.00 (3.88%) | 18.24 | 18.10 - 19.40 | 1.0251 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 21.18 and 25.47
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.35 (8.44%) | 20.78 | 20.00 - 24.29 | 2.153 times | Fri 15 November 2024 | 20.61 (12.32%) | 18.64 | 18.64 - 23.00 | 2.329 times | Fri 08 November 2024 | 18.35 (-0.33%) | 17.77 | 17.71 - 19.40 | 1.0988 times | Fri 01 November 2024 | 18.41 (-0.05%) | 18.75 | 18.17 - 18.99 | 0.4546 times | Fri 25 October 2024 | 18.42 (1.21%) | 18.50 | 18.26 - 19.47 | 1.0784 times | Fri 18 October 2024 | 18.20 (1.11%) | 17.82 | 17.28 - 18.20 | 0.3008 times | Fri 11 October 2024 | 18.00 (3.69%) | 17.35 | 16.25 - 18.09 | 0.6432 times | Fri 04 October 2024 | 17.36 (-6.01%) | 18.49 | 16.87 - 18.49 | 0.4933 times | Fri 27 September 2024 | 18.47 (4%) | 17.86 | 17.67 - 18.90 | 0.6877 times | Fri 20 September 2024 | 17.76 (3.56%) | 17.17 | 16.34 - 18.00 | 0.7612 times | Fri 13 September 2024 | 17.15 (7.73%) | 15.90 | 15.71 - 17.46 | 0.8811 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 20.03 and 26.61
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.35 (22.6%) | 18.30 | 17.71 - 24.29 | 2.0426 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 1.022 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 1.244 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 1.0686 times | Wed 31 July 2024 | 14.80 (-0.67%) | 14.99 | 13.55 - 15.22 | 0.7033 times | Fri 28 June 2024 | 14.90 (-1.39%) | 15.13 | 13.70 - 16.24 | 0.8838 times | Fri 31 May 2024 | 15.11 (24.67%) | 11.76 | 11.58 - 15.50 | 0.7642 times | Tue 30 April 2024 | 12.12 (0.08%) | 12.14 | 10.61 - 12.25 | 0.3275 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.1242 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 0.8198 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.4804 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.61 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.47 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.71 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.64 | 20.67 |
| 12 day EMA | 20.78 | 20.5 | 19.94 |
| 20 day EMA | 20.06 | 19.82 | 19.42 |
| 35 day EMA | 19.24 | 19.06 | 18.79 |
| 50 day EMA | 18.65 | 18.5 | 18.29 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.58 | 20.98 |
| 12 day SMA | 20.35 | 20.01 | 19.58 |
| 20 day SMA | 19.61 | 19.44 | 19.21 |
| 35 day SMA | 18.85 | 18.69 | 18.51 |
| 50 day SMA | 18.47 | 18.36 | 18.22 |
| 100 day SMA | 16.7 | 16.62 | 16.53 |
| 150 day SMA | 15.71 | 15.64 | 15.56 |
| 200 day SMA | 14.83 | 14.78 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.