Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 43.52 and 44.59
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.38 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.36 (-0.65%) | 44.82 | 43.75 - 44.82 | 0.7015 times | Tue 19 November 2024 | 44.65 (2.1%) | 43.50 | 43.50 - 45.15 | 0.523 times | Mon 18 November 2024 | 43.73 (0.51%) | 43.57 | 43.55 - 45.23 | 0.451 times | Fri 15 November 2024 | 43.51 (-1.16%) | 44.24 | 43.40 - 44.97 | 0.7704 times | Thu 14 November 2024 | 44.02 (-2.89%) | 44.80 | 44.02 - 46.05 | 0.7172 times | Wed 13 November 2024 | 45.33 (2.14%) | 44.50 | 44.50 - 46.84 | 1.3498 times | Tue 12 November 2024 | 44.38 (-5.57%) | 47.79 | 43.39 - 48.15 | 1.6348 times | Mon 11 November 2024 | 47.00 (-4.43%) | 48.68 | 47.00 - 50.21 | 1.0868 times | Fri 08 November 2024 | 49.18 (3.36%) | 48.18 | 47.36 - 49.74 | 0.5669 times | Thu 07 November 2024 | 47.58 (-9.78%) | 52.66 | 45.22 - 52.99 | 2.1986 times | Wed 06 November 2024 | 52.74 (15.81%) | 48.07 | 48.07 - 53.58 | 0.8143 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 43.93 and 45.66
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.36 (1.95%) | 43.57 | 43.50 - 45.23 | 0.404 times | Fri 15 November 2024 | 43.51 (-11.53%) | 48.68 | 43.39 - 50.21 | 1.3405 times | Fri 08 November 2024 | 49.18 (2.08%) | 48.18 | 43.74 - 53.58 | 1.2559 times | Fri 01 November 2024 | 48.18 (3.5%) | 46.49 | 45.09 - 49.68 | 0.6857 times | Fri 25 October 2024 | 46.55 (-3%) | 48.63 | 45.79 - 48.81 | 0.5173 times | Fri 18 October 2024 | 47.99 (6.2%) | 45.31 | 45.00 - 50.00 | 0.5332 times | Fri 11 October 2024 | 45.19 (-1.42%) | 45.11 | 41.00 - 46.74 | 1.0792 times | Fri 04 October 2024 | 45.84 (-10.59%) | 51.79 | 45.14 - 51.79 | 1.0301 times | Fri 27 September 2024 | 51.27 (-18.28%) | 62.50 | 46.62 - 63.50 | 1.5263 times | Fri 20 September 2024 | 62.74 (6.05%) | 59.50 | 59.00 - 64.50 | 1.6275 times | Fri 13 September 2024 | 59.16 (14.61%) | 52.00 | 51.64 - 59.42 | 0.7303 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 38.78 and 48.97
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.36 (-5.66%) | 46.90 | 43.39 - 53.58 | 0.8019 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8027 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3315 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8103 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2942 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2891 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.062 times | Tue 30 April 2024 | 49.64 (-0.26%) | 50.70 | 45.00 - 61.70 | 1.2725 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 0.8495 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.4863 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 0.742 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 46 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.21 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.82 |
| 150 day DMA | 49.02 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.54 | 44.48 |
| 12 day EMA | 45.32 | 45.5 | 45.66 |
| 20 day EMA | 46.12 | 46.3 | 46.47 |
| 35 day EMA | 48.01 | 48.23 | 48.44 |
| 50 day EMA | 49.63 | 49.84 | 50.05 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.25 | 44.19 |
| 12 day SMA | 46 | 45.96 | 46.25 |
| 20 day SMA | 46.34 | 46.46 | 46.54 |
| 35 day SMA | 46.21 | 46.3 | 46.38 |
| 50 day SMA | 49.74 | 50.03 | 50.28 |
| 100 day SMA | 49.82 | 49.81 | 49.81 |
| 150 day SMA | 49.02 | 49.06 | 49.09 |
| 200 day SMA | 47.54 | 47.49 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.