Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 35.99 and 37.24
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.19 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.87 (-0.43%) | 37.50 | 36.35 - 37.60 | 0.42 times |
| Fri 09 May 2025 | 37.03 (0.22%) | 36.61 | 36.09 - 37.96 | 1.916 times |
| Thu 08 May 2025 | 36.95 (5.42%) | 35.29 | 35.29 - 38.02 | 0.6139 times |
| Wed 07 May 2025 | 35.05 (2.64%) | 35.01 | 34.40 - 35.51 | 0.3716 times |
| Tue 06 May 2025 | 34.15 (-1.44%) | 34.21 | 32.86 - 34.97 | 0.5654 times |
| Mon 05 May 2025 | 34.65 (6.58%) | 33.23 | 32.85 - 35.59 | 2.7044 times |
| Fri 02 May 2025 | 32.51 (1.06%) | 32.25 | 32.19 - 34.14 | 1.7641 times |
| Thu 01 May 2025 | 32.17 (0.85%) | 32.07 | 31.63 - 32.61 | 0.4394 times |
| Wed 30 April 2025 | 31.90 (0.95%) | 30.85 | 30.53 - 32.62 | 0.7141 times |
| Tue 29 April 2025 | 31.60 (2.7%) | 30.76 | 30.76 - 32.24 | 0.4911 times |
| Mon 28 April 2025 | 30.77 (-3.81%) | 30.69 | 30.66 - 30.88 | 0.3522 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 35.99 and 37.24
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.87 (-0.43%) | 37.50 | 36.35 - 37.60 | 0.1989 times |
| Fri 09 May 2025 | 37.03 (13.9%) | 33.23 | 32.85 - 38.02 | 2.9221 times |
| Fri 02 May 2025 | 32.51 (1.63%) | 30.69 | 30.53 - 34.14 | 1.7808 times |
| Fri 25 April 2025 | 31.99 (4.71%) | 30.34 | 29.89 - 31.99 | 0.4987 times |
| Thu 17 April 2025 | 30.55 (1.29%) | 31.04 | 29.55 - 31.81 | 0.0999 times |
| Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0.4087 times |
| Wed 16 April 2025 | 30.16 (0%) | 31.04 | 29.55 - 31.81 | 0 times |
| Wed 16 April 2025 | 30.16 (-5.87%) | 32.23 | 29.55 - 32.34 | 0.4406 times |
| Fri 11 April 2025 | 32.04 (2.17%) | 30.25 | 29.50 - 34.99 | 1.715 times |
| Fri 04 April 2025 | 31.36 (-5.66%) | 32.76 | 30.25 - 33.70 | 1.9353 times |
| Fri 28 March 2025 | 33.24 (4.82%) | 32.38 | 31.90 - 33.25 | 0.9179 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 34.25 and 40.64
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.87 (15.58%) | 32.07 | 31.63 - 38.02 | 0.5826 times |
| Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.7561 times |
| Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9416 times |
| Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9163 times |
| Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.8098 times |
| Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6488 times |
| Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0739 times |
| Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8917 times |
| Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4791 times |
| Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.9001 times |
| Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.4376 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 33.8 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.18 |
| 100 day DMA | 33.64 |
| 150 day DMA | 37.84 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.61 | 34.9 |
| 12 day EMA | 34.42 | 33.97 | 33.41 |
| 20 day EMA | 33.5 | 33.15 | 32.74 |
| 35 day EMA | 32.83 | 32.59 | 32.33 |
| 50 day EMA | 32.58 | 32.4 | 32.21 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.57 | 34.66 |
| 12 day SMA | 33.8 | 33.31 | 32.77 |
| 20 day SMA | 32.44 | 32.16 | 31.89 |
| 35 day SMA | 32.35 | 32.22 | 32.07 |
| 50 day SMA | 32.18 | 32.08 | 31.99 |
| 100 day SMA | 33.64 | 33.71 | 33.77 |
| 150 day SMA | 37.84 | 38.01 | 38.18 |
| 200 day SMA | 41.68 | 41.74 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.