Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 24.09 and 24.5
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.6 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.19 (0.79%) | 24.01 | 23.98 - 24.39 | 0.6168 times | Thu 19 December 2024 | 24.00 (-0.25%) | 24.01 | 23.90 - 24.12 | 1.6323 times | Wed 18 December 2024 | 24.06 (-0.7%) | 24.25 | 24.03 - 24.35 | 0.6965 times | Tue 17 December 2024 | 24.23 (0.41%) | 24.13 | 24.06 - 24.39 | 1.8691 times | Mon 16 December 2024 | 24.13 (0.67%) | 24.09 | 23.86 - 24.13 | 0.8031 times | Fri 13 December 2024 | 23.97 (1.01%) | 23.70 | 23.68 - 24.55 | 2.088 times | Thu 12 December 2024 | 23.73 (0%) | 23.74 | 23.50 - 23.76 | 0.9302 times | Wed 11 December 2024 | 23.73 (0%) | 23.78 | 23.72 - 23.79 | 0.5892 times | Tue 10 December 2024 | 23.73 (0.13%) | 23.64 | 23.64 - 23.79 | 0.4791 times | Mon 09 December 2024 | 23.70 (0.21%) | 23.72 | 23.66 - 23.76 | 0.2956 times | Thu 05 December 2024 | 23.65 (-0.76%) | 23.65 | 23.65 - 23.65 | 0.0105 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 24.03 and 24.56
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.19 (0.92%) | 24.09 | 23.86 - 24.39 | 2.7948 times | Fri 13 December 2024 | 23.97 (1.35%) | 23.72 | 23.50 - 24.55 | 2.18 times | Thu 05 December 2024 | 23.65 (-0.76%) | 23.91 | 23.65 - 24.02 | 0.2453 times | Tue 26 November 2024 | 23.83 (-0.54%) | 24.10 | 23.78 - 24.18 | 0.4633 times | Fri 22 November 2024 | 23.96 (-0.46%) | 23.96 | 23.66 - 24.06 | 0.9579 times | Fri 15 November 2024 | 24.07 (-0.66%) | 24.23 | 23.66 - 24.29 | 0.824 times | Fri 08 November 2024 | 24.23 (1.3%) | 23.98 | 23.95 - 24.32 | 0.5333 times | Fri 01 November 2024 | 23.92 (-0.71%) | 24.09 | 23.75 - 24.19 | 0.94 times | Fri 25 October 2024 | 24.09 (-1.71%) | 24.43 | 24.03 - 24.45 | 0.4467 times | Fri 18 October 2024 | 24.51 (-0.81%) | 24.69 | 24.43 - 24.90 | 0.6145 times | Fri 11 October 2024 | 24.71 (0.08%) | 24.68 | 24.45 - 24.75 | 0.4997 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 23.85 and 24.9
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.19 (1.51%) | 23.65 | 23.50 - 24.55 | 1.6261 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 1.0834 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8983 times | Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.3298 times | Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.9971 times | Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.8501 times | Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5577 times | Fri 31 May 2024 | 23.16 (3.25%) | 22.61 | 22.22 - 23.38 | 0.8141 times | Tue 30 April 2024 | 22.43 (-4.55%) | 23.59 | 22.15 - 23.94 | 0.9234 times | Thu 28 March 2024 | 23.50 (-2.73%) | 24.10 | 23.50 - 24.66 | 0.9201 times | Thu 29 February 2024 | 24.16 (0.67%) | 24.00 | 23.14 - 24.30 | 0.7683 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.02 | 24.03 |
| 12 day EMA | 24 | 23.96 | 23.95 |
| 20 day EMA | 23.97 | 23.95 | 23.94 |
| 35 day EMA | 24.07 | 24.06 | 24.06 |
| 50 day EMA | 24.17 | 24.17 | 24.18 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.08 | 24.02 |
| 12 day SMA | 23.91 | 23.88 | 23.88 |
| 20 day SMA | 23.91 | 23.88 | 23.87 |
| 35 day SMA | 23.95 | 23.95 | 23.96 |
| 50 day SMA | 24.13 | 24.14 | 24.15 |
| 100 day SMA | 23.99 | 23.97 | 23.96 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 23.61 | 23.61 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.