Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 59.77 and 65.83
| Daily Target 1 | 55.29 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 61.353333333333 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 67.41 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.06 (5.93%) | 58.67 | 58.47 - 64.53 | 3.1806 times | Thu 30 January 2025 | 57.64 (4.12%) | 56.13 | 56.11 - 58.29 | 1.433 times | Wed 29 January 2025 | 55.36 (-0.49%) | 55.23 | 54.99 - 56.58 | 0.6175 times | Tue 28 January 2025 | 55.63 (-0.66%) | 55.94 | 55.21 - 56.94 | 0.5723 times | Mon 27 January 2025 | 56.00 (0.79%) | 55.56 | 54.43 - 56.40 | 0.9876 times | Fri 24 January 2025 | 55.56 (0.63%) | 54.79 | 54.53 - 56.00 | 0.5533 times | Thu 23 January 2025 | 55.21 (-0.04%) | 55.04 | 54.80 - 55.82 | 0.6035 times | Wed 22 January 2025 | 55.23 (-1.09%) | 55.38 | 55.00 - 55.72 | 0.6211 times | Tue 21 January 2025 | 55.84 (-0.05%) | 56.09 | 55.51 - 57.24 | 0.6574 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.7736 times | Fri 17 January 2025 | 55.87 (0.54%) | 56.29 | 55.40 - 56.67 | 0.7736 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 57.75 and 67.85
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.06 (9.9%) | 55.56 | 54.43 - 64.53 | 2.2157 times | Fri 24 January 2025 | 55.56 (-0.55%) | 56.09 | 54.53 - 57.24 | 0.7945 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.2524 times | Fri 17 January 2025 | 55.87 (11.07%) | 49.51 | 49.51 - 56.67 | 1.2143 times | Fri 10 January 2025 | 50.30 (-3.1%) | 52.18 | 49.13 - 52.56 | 0.4197 times | Wed 08 January 2025 | 51.91 (-3.32%) | 54.21 | 51.74 - 54.55 | 0.591 times | Fri 03 January 2025 | 53.69 (0.21%) | 52.85 | 51.47 - 53.92 | 0.8412 times | Fri 27 December 2024 | 53.58 (0.51%) | 53.46 | 52.64 - 54.63 | 0.6552 times | Fri 20 December 2024 | 53.31 (-4.94%) | 55.90 | 51.40 - 57.38 | 2.0429 times | Fri 13 December 2024 | 56.08 (-4.67%) | 58.15 | 55.13 - 58.15 | 0.9729 times | Tue 26 November 2024 | 58.83 (0%) | 59.50 | 58.44 - 59.81 | 0.3723 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 55.1 and 70.5
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.7994 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5498 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0084 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1017 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1018 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.0606 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.3894 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.8817 times | Fri 31 May 2024 | 33.59 (12.19%) | 30.09 | 30.04 - 35.21 | 0.9146 times | Tue 30 April 2024 | 29.94 (-10.52%) | 33.61 | 29.92 - 35.57 | 1.1926 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 1.8436 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 56.24 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.01 |
| 100 day DMA | 53.74 |
| 150 day DMA | 51.22 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 56.22 | 55.51 |
| 12 day EMA | 56.34 | 55.48 | 55.09 |
| 20 day EMA | 55.59 | 55.01 | 54.73 |
| 35 day EMA | 55.29 | 54.95 | 54.79 |
| 50 day EMA | 55.2 | 54.96 | 54.85 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.04 | 55.55 |
| 12 day SMA | 56.24 | 55.72 | 55.37 |
| 20 day SMA | 54.72 | 54.35 | 54.05 |
| 35 day SMA | 54.37 | 54.22 | 54.15 |
| 50 day SMA | 55.01 | 54.96 | 54.9 |
| 100 day SMA | 53.74 | 53.66 | 53.61 |
| 150 day SMA | 51.22 | 51.05 | 50.9 |
| 200 day SMA | 46.65 | 46.5 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.