Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.77 and 7.93
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.06 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.86 (0.38%) | 7.90 | 7.84 - 8.00 | 0.9022 times | Fri 17 January 2025 | 7.83 (0%) | 8.15 | 7.69 - 8.20 | 1.0444 times | Fri 17 January 2025 | 7.83 (-2.49%) | 8.15 | 7.69 - 8.20 | 1.0444 times | Thu 16 January 2025 | 8.03 (3.48%) | 7.75 | 7.69 - 8.07 | 0.9576 times | Wed 15 January 2025 | 7.76 (4.3%) | 7.68 | 7.62 - 7.79 | 1.013 times | Tue 14 January 2025 | 7.44 (1.92%) | 7.30 | 7.15 - 7.46 | 1.2688 times | Mon 13 January 2025 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 0.7785 times | Fri 10 January 2025 | 7.31 (-3.56%) | 7.43 | 7.28 - 7.56 | 1.2273 times | Wed 08 January 2025 | 7.58 (0%) | 7.63 | 7.44 - 7.64 | 0.8819 times | Wed 08 January 2025 | 7.58 (-1.3%) | 7.63 | 7.44 - 7.64 | 0.8819 times | Tue 07 January 2025 | 7.68 (-3.76%) | 8.00 | 7.54 - 8.10 | 1.5514 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 7.77 and 7.93
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.86 (0.38%) | 7.90 | 7.84 - 8.00 | 0.193 times | Fri 17 January 2025 | 7.83 (0%) | 8.15 | 7.69 - 8.20 | 0.2235 times | Fri 17 January 2025 | 7.83 (7.11%) | 7.27 | 7.15 - 8.20 | 1.0832 times | Fri 10 January 2025 | 7.31 (-3.56%) | 7.63 | 7.28 - 7.64 | 0.4513 times | Wed 08 January 2025 | 7.58 (-6.65%) | 8.19 | 7.44 - 8.29 | 0.7581 times | Fri 03 January 2025 | 8.12 (3.18%) | 7.89 | 7.62 - 8.56 | 1.2137 times | Fri 27 December 2024 | 7.87 (-5.64%) | 8.34 | 7.70 - 8.54 | 0.9596 times | Fri 20 December 2024 | 8.34 (-5.87%) | 8.82 | 8.18 - 9.05 | 2.9058 times | Fri 13 December 2024 | 8.86 (9.79%) | 8.07 | 8.07 - 8.99 | 1.9159 times | Thu 05 December 2024 | 8.07 (10.4%) | 7.27 | 7.11 - 8.22 | 0.2959 times | Tue 26 November 2024 | 7.31 (2.38%) | 7.18 | 7.11 - 7.51 | 0.5653 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6.8 and 8.21
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.86 (-6.43%) | 8.38 | 7.15 - 8.56 | 0.3463 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.6626 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.7343 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.807 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 0.9649 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.329 times | Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.1471 times | Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.2187 times | Fri 31 May 2024 | 10.80 (3.65%) | 10.43 | 10.30 - 11.50 | 1.4366 times | Tue 30 April 2024 | 10.42 (-16.77%) | 12.52 | 10.34 - 12.52 | 1.3535 times | Thu 28 March 2024 | 12.52 (6.55%) | 11.73 | 11.02 - 12.66 | 3.5195 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.78 | 7.76 |
| 12 day EMA | 7.79 | 7.78 | 7.77 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.77 | 7.76 | 7.76 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.78 | 7.67 |
| 12 day SMA | 7.68 | 7.7 | 7.7 |
| 20 day SMA | 7.83 | 7.85 | 7.88 |
| 35 day SMA | 8 | 7.98 | 7.95 |
| 50 day SMA | 7.81 | 7.8 | 7.8 |
| 100 day SMA | 7.74 | 7.73 | 7.73 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 9.06 | 9.09 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.