Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 10.61 and 10.88
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (1.51%) | 10.47 | 10.47 - 10.74 | 0.6198 times | Tue 19 November 2024 | 10.58 (-0.38%) | 10.59 | 10.51 - 10.64 | 0.6714 times | Mon 18 November 2024 | 10.62 (-1.67%) | 10.63 | 10.59 - 10.76 | 0.807 times | Fri 15 November 2024 | 10.80 (-0.28%) | 10.64 | 10.61 - 10.80 | 0.439 times | Thu 14 November 2024 | 10.83 (-0.18%) | 10.87 | 10.78 - 10.94 | 0.4971 times | Wed 13 November 2024 | 10.85 (-0.55%) | 10.91 | 10.85 - 11.18 | 0.4261 times | Tue 12 November 2024 | 10.91 (-1.8%) | 11.00 | 10.89 - 11.13 | 0.6908 times | Mon 11 November 2024 | 11.11 (2.97%) | 10.93 | 10.93 - 11.22 | 0.878 times | Fri 08 November 2024 | 10.79 (1.03%) | 10.62 | 10.62 - 10.90 | 1.1039 times | Thu 07 November 2024 | 10.68 (-5.57%) | 11.30 | 10.63 - 11.30 | 3.867 times | Wed 06 November 2024 | 11.31 (9.81%) | 10.53 | 10.50 - 11.44 | 9.5287 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 10.61 and 10.9
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (-0.56%) | 10.63 | 10.47 - 10.76 | 0.185 times | Fri 15 November 2024 | 10.80 (0.09%) | 10.93 | 10.61 - 11.22 | 0.2585 times | Fri 08 November 2024 | 10.79 (4.76%) | 10.34 | 10.04 - 11.44 | 1.3527 times | Fri 01 November 2024 | 10.30 (-1.34%) | 10.01 | 10.01 - 10.52 | 0.9394 times | Fri 25 October 2024 | 10.44 (-4.66%) | 10.75 | 10.20 - 10.89 | 1.2519 times | Fri 18 October 2024 | 10.95 (3.3%) | 10.51 | 10.51 - 11.12 | 0.4281 times | Fri 11 October 2024 | 10.60 (-7.18%) | 11.30 | 10.40 - 11.38 | 0.8944 times | Fri 04 October 2024 | 11.42 (9.91%) | 10.47 | 10.09 - 11.42 | 1.4802 times | Fri 27 September 2024 | 10.39 (0.87%) | 10.32 | 9.92 - 10.91 | 1.9271 times | Fri 20 September 2024 | 10.30 (4.36%) | 9.90 | 9.70 - 10.49 | 1.2827 times | Fri 13 September 2024 | 9.87 (4.44%) | 9.34 | 8.95 - 9.87 | 0.3627 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 10.39 and 11.79
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.74 (4.88%) | 10.30 | 10.04 - 11.44 | 0.7048 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.5186 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.4504 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2475 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.4363 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.3778 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.8198 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.6625 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3419 times | Thu 29 February 2024 | 9.06 (-15.64%) | 10.74 | 8.81 - 10.99 | 0.4405 times | Wed 31 January 2024 | 10.74 (-3.68%) | 11.07 | 10.55 - 11.64 | 0.9311 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.76 |
| 12 day EMA | 10.71 | 10.71 | 10.73 |
| 20 day EMA | 10.67 | 10.66 | 10.67 |
| 35 day EMA | 10.55 | 10.54 | 10.54 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.8 |
| 12 day SMA | 10.79 | 10.74 | 10.72 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.68 | 10.67 | 10.65 |
| 50 day SMA | 10.51 | 10.48 | 10.45 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 9.23 | 9.2 | 9.18 |
| 200 day SMA | 8.99 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.