Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 16.55 and 17.18
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.68 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (0%) | 17.00 | 16.79 - 17.42 | 0.7441 times | Tue 26 November 2024 | 16.93 (0%) | 17.00 | 16.79 - 17.42 | 0.7441 times | Mon 25 November 2024 | 16.93 (2.36%) | 16.72 | 16.42 - 17.14 | 1.2489 times | Fri 22 November 2024 | 16.54 (3.31%) | 16.00 | 15.69 - 16.62 | 1.188 times | Thu 21 November 2024 | 16.01 (-3.09%) | 16.40 | 15.73 - 16.80 | 1.7711 times | Wed 20 November 2024 | 16.52 (0.85%) | 16.38 | 16.01 - 16.54 | 0.9421 times | Tue 19 November 2024 | 16.38 (1.87%) | 16.20 | 15.80 - 16.62 | 0.7789 times | Mon 18 November 2024 | 16.08 (1.71%) | 15.90 | 15.75 - 16.30 | 0.6984 times | Fri 15 November 2024 | 15.81 (0.83%) | 15.49 | 15.40 - 15.98 | 0.9508 times | Thu 14 November 2024 | 15.68 (-0.7%) | 15.89 | 15.55 - 16.46 | 0.9334 times | Wed 13 November 2024 | 15.79 (1.02%) | 15.77 | 15.34 - 16.19 | 1.2968 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.55 and 17.18
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (0%) | 17.00 | 16.79 - 17.42 | 0.1528 times | Tue 26 November 2024 | 16.93 (2.36%) | 16.72 | 16.42 - 17.42 | 0.4092 times | Fri 22 November 2024 | 16.54 (4.62%) | 15.90 | 15.69 - 16.80 | 1.1044 times | Fri 15 November 2024 | 15.81 (16.68%) | 13.63 | 13.58 - 16.46 | 1.7311 times | Fri 08 November 2024 | 13.55 (4.23%) | 13.00 | 12.66 - 13.79 | 1.4023 times | Fri 01 November 2024 | 13.00 (1.01%) | 12.73 | 12.66 - 13.46 | 1.0168 times | Fri 25 October 2024 | 12.87 (2.47%) | 12.63 | 12.51 - 13.21 | 0.8086 times | Fri 18 October 2024 | 12.56 (-2.86%) | 12.86 | 12.20 - 13.02 | 1.1093 times | Fri 11 October 2024 | 12.93 (8.84%) | 11.88 | 11.85 - 13.09 | 1.1615 times | Fri 04 October 2024 | 11.88 (-0.5%) | 11.82 | 11.39 - 12.16 | 1.1039 times | Fri 27 September 2024 | 11.94 (-4.86%) | 12.69 | 11.80 - 12.69 | 0.8676 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 14.8 and 19.56
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.3878 times | Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.3903 times | Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.3753 times | Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.6965 times | Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 0.9823 times | Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.0437 times | Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.1983 times | Tue 30 April 2024 | 7.90 (-14.32%) | 9.19 | 7.61 - 9.38 | 1.1093 times | Thu 28 March 2024 | 9.22 (0%) | 9.01 | 7.55 - 10.25 | 1.8165 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.63 |
| 200 day DMA |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.61 | 16.45 |
| 12 day EMA | 16.08 | 15.92 | 15.74 |
| 20 day EMA | 15.42 | 15.26 | 15.08 |
| 35 day EMA | 14.56 | 14.42 | 14.27 |
| 50 day EMA | 13.73 | 13.6 | 13.46 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.59 | 16.48 |
| 12 day SMA | 16.27 | 16.05 | 15.77 |
| 20 day SMA | 15.06 | 14.85 | 14.66 |
| 35 day SMA | 14.12 | 14.01 | 13.89 |
| 50 day SMA | 13.53 | 13.43 | 13.34 |
| 100 day SMA | 12.63 | 12.56 | 12.49 |
| 150 day SMA | 11.63 | 11.57 | 11.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.