Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 27.36 and 28.31
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (-4.19%) | 28.34 | 27.55 - 28.50 | 1.0051 times |
| Mon 24 March 2025 | 29.34 (5.77%) | 29.20 | 28.79 - 29.67 | 0.7667 times |
| Fri 21 March 2025 | 27.74 (-0.93%) | 27.58 | 27.27 - 28.48 | 1.0223 times |
| Thu 20 March 2025 | 28.00 (3.21%) | 27.16 | 27.15 - 28.17 | 0.8208 times |
| Wed 19 March 2025 | 27.13 (-2.97%) | 27.86 | 26.18 - 28.14 | 1.5291 times |
| Tue 18 March 2025 | 27.96 (-0.5%) | 27.54 | 27.30 - 28.10 | 0.6981 times |
| Mon 17 March 2025 | 28.10 (4.38%) | 26.70 | 26.00 - 28.61 | 0.7924 times |
| Fri 14 March 2025 | 26.92 (-1.82%) | 27.42 | 26.77 - 28.12 | 0.9907 times |
| Thu 13 March 2025 | 27.42 (-3.76%) | 28.49 | 27.35 - 29.19 | 0.8337 times |
| Wed 12 March 2025 | 28.49 (-3.16%) | 29.80 | 27.91 - 30.89 | 1.5409 times |
| Tue 11 March 2025 | 29.42 (7.49%) | 28.84 | 28.73 - 32.00 | 2.8493 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 26.77 and 28.89
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (1.33%) | 29.20 | 27.55 - 29.67 | 0.3933 times |
| Fri 21 March 2025 | 27.74 (3.05%) | 26.70 | 26.00 - 28.61 | 1.0793 times |
| Fri 14 March 2025 | 26.92 (-4.91%) | 29.02 | 26.77 - 32.00 | 1.802 times |
| Fri 07 March 2025 | 28.31 (-2.55%) | 29.12 | 27.30 - 31.67 | 1.249 times |
| Fri 28 February 2025 | 29.05 (2.8%) | 28.60 | 27.37 - 31.40 | 1.4609 times |
| Fri 21 February 2025 | 28.26 (0.32%) | 28.47 | 27.85 - 29.27 | 0.9235 times |
| Fri 14 February 2025 | 28.17 (11.56%) | 25.25 | 25.25 - 28.58 | 0.929 times |
| Fri 07 February 2025 | 25.25 (1.73%) | 24.34 | 24.01 - 26.72 | 0.9676 times |
| Fri 31 January 2025 | 24.82 (6.48%) | 23.20 | 22.81 - 24.91 | 0.6699 times |
| Fri 24 January 2025 | 23.31 (1.66%) | 22.94 | 22.35 - 23.64 | 0.5256 times |
| Fri 17 January 2025 | 22.93 (0%) | 23.14 | 22.55 - 23.24 | 0.194 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 24.06 and 30.06
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.11 (-3.24%) | 29.12 | 26.00 - 32.00 | 1.5313 times |
| Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.4492 times |
| Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.0197 times |
| Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4161 times |
| Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4441 times |
| Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4469 times |
| Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.4297 times |
| Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.7976 times |
| Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.1249 times |
| Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.3403 times |
| Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.3722 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.91 |
| 50 day DMA | 26.54 |
| 100 day DMA | 21.7 |
| 150 day DMA | 18.59 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.29 | 27.76 |
| 12 day EMA | 28.14 | 28.15 | 27.93 |
| 20 day EMA | 28 | 27.99 | 27.85 |
| 35 day EMA | 27.14 | 27.08 | 26.95 |
| 50 day EMA | 26.27 | 26.19 | 26.06 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.03 | 27.79 |
| 12 day SMA | 28 | 28.02 | 28 |
| 20 day SMA | 28.4 | 28.44 | 28.39 |
| 35 day SMA | 27.91 | 27.82 | 27.69 |
| 50 day SMA | 26.54 | 26.4 | 26.24 |
| 100 day SMA | 21.7 | 21.55 | 21.38 |
| 150 day SMA | 18.59 | 18.49 | 18.38 |
| 200 day SMA | 16.61 | 16.52 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.