Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.79 and 0.84

Daily Target 10.78
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Tuanche

Date Closing Open Range Volume
Tue 18 February 2025 0.83 (0%) 0.85 0.80 - 0.85 0.3674 times
Fri 14 February 2025 0.83 (1.22%) 0.82 0.80 - 0.85 0.1607 times
Thu 13 February 2025 0.82 (0%) 0.83 0.80 - 0.84 0.2921 times
Wed 12 February 2025 0.82 (-8.89%) 0.90 0.80 - 0.90 0.963 times
Tue 11 February 2025 0.90 (-4.26%) 0.93 0.90 - 0.95 0.4758 times
Mon 10 February 2025 0.94 (4.44%) 0.90 0.90 - 0.95 0.4952 times
Fri 07 February 2025 0.90 (-7.22%) 0.96 0.89 - 0.99 1.0097 times
Thu 06 February 2025 0.97 (-1.02%) 0.98 0.96 - 1.00 0.9178 times
Wed 05 February 2025 0.98 (1.03%) 1.01 0.98 - 1.10 4.3057 times
Tue 04 February 2025 0.97 (-3%) 0.97 0.96 - 1.00 1.0126 times
Mon 03 February 2025 1.00 (-0.99%) 0.99 0.97 - 1.04 1.314 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.79 and 0.84

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Tue 18 February 2025 0.83 (0%) 0.85 0.80 - 0.85 0.0128 times
Fri 14 February 2025 0.83 (-7.78%) 0.90 0.80 - 0.95 0.0832 times
Fri 07 February 2025 0.90 (-10.89%) 0.99 0.89 - 1.10 0.2984 times
Fri 31 January 2025 1.01 (13.48%) 0.87 0.82 - 1.95 9.1834 times
Fri 24 January 2025 0.89 (-11%) 1.00 0.84 - 1.02 0.0775 times
Fri 17 January 2025 1.00 (0%) 0.97 0.97 - 1.10 0.019 times
Fri 17 January 2025 1.00 (4.17%) 0.94 0.88 - 1.10 0.0365 times
Fri 10 January 2025 0.96 (-4%) 1.03 0.93 - 1.03 0.0244 times
Wed 08 January 2025 1.00 (-10.71%) 1.12 0.95 - 1.12 0.0467 times
Fri 03 January 2025 1.12 (6.67%) 1.01 1.01 - 1.25 0.2181 times
Fri 27 December 2024 1.05 (3.96%) 1.04 0.97 - 1.27 0.5227 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.67 and 0.97

Monthly Target 10.61
Monthly Target 20.72
Monthly Target 30.91
Monthly Target 41.02
Monthly Target 51.21

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Tue 18 February 2025 0.83 (-17.82%) 0.99 0.80 - 1.10 0.1611 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.8532 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.4076 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3605 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.7897 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0728 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1267 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.1058 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0272 times
Fri 31 May 2024 2.25 (37.2%) 1.63 1.55 - 2.43 0.0954 times
Tue 30 April 2024 1.64 (6.49%) 1.53 1.41 - 2.28 0.2078 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.16
150 day DMA 1.35
200 day DMA 1.52

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.90.910.92
20 day EMA0.930.940.95
35 day EMA0.940.950.96
50 day EMA0.950.950.96

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.88
12 day SMA0.910.930.94
20 day SMA0.940.950.96
35 day SMA0.980.980.99
50 day SMA0.980.980.98
100 day SMA1.161.171.18
150 day SMA1.351.361.37
200 day SMA1.521.521.53
Back to top | Use Dark Theme