Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 76.34 and 78.67
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 79.3 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.77 (-0.01%) | 75.91 | 75.91 - 78.24 | 2.2789 times | Thu 19 December 2024 | 76.78 (-1.44%) | 78.83 | 76.40 - 80.13 | 1.323 times | Wed 18 December 2024 | 77.90 (-5.38%) | 82.62 | 77.51 - 83.42 | 1.4709 times | Tue 17 December 2024 | 82.33 (-3.43%) | 84.16 | 81.77 - 84.57 | 1.2854 times | Mon 16 December 2024 | 85.25 (0.98%) | 84.68 | 83.53 - 85.54 | 1.0912 times | Fri 13 December 2024 | 84.42 (-1.3%) | 85.41 | 84.24 - 85.58 | 0.5056 times | Thu 12 December 2024 | 85.53 (-1.34%) | 86.81 | 85.47 - 86.91 | 0.6118 times | Wed 11 December 2024 | 86.69 (1.49%) | 86.41 | 85.91 - 87.60 | 0.7067 times | Tue 10 December 2024 | 85.42 (-0.61%) | 86.03 | 84.93 - 87.44 | 0.53 times | Mon 09 December 2024 | 85.94 (-3.7%) | 87.81 | 85.90 - 88.23 | 0.1966 times | Tue 26 November 2024 | 89.24 (0%) | 89.16 | 88.20 - 89.72 | 0.5297 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 71.53 and 81.16
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 79.406666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.77 (-9.06%) | 84.68 | 75.91 - 85.54 | 1.6214 times | Fri 13 December 2024 | 84.42 (-5.4%) | 87.81 | 84.24 - 88.23 | 0.5552 times | Tue 26 November 2024 | 89.24 (0%) | 89.16 | 88.20 - 89.72 | 0.1153 times | Tue 26 November 2024 | 89.24 (1.72%) | 88.76 | 88.20 - 91.80 | 0.376 times | Fri 22 November 2024 | 87.73 (0.79%) | 87.25 | 83.19 - 87.86 | 1.2773 times | Fri 15 November 2024 | 87.04 (3.51%) | 85.83 | 85.15 - 91.29 | 1.179 times | Fri 08 November 2024 | 84.09 (9.49%) | 76.42 | 75.01 - 86.00 | 1.5934 times | Fri 01 November 2024 | 76.80 (0.05%) | 77.55 | 76.38 - 78.98 | 0.9385 times | Fri 25 October 2024 | 76.76 (-2.86%) | 79.02 | 76.33 - 79.02 | 0.7595 times | Fri 18 October 2024 | 79.02 (4.26%) | 75.82 | 75.49 - 82.25 | 1.5843 times | Fri 11 October 2024 | 75.79 (5.26%) | 71.53 | 71.39 - 76.26 | 1.0224 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 70.18 and 82.5
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.77 (-13.97%) | 87.81 | 75.91 - 88.23 | 0.5492 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.1865 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1672 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0695 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9536 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.2262 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8451 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8285 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1753 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.9989 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 1.0644 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.99 |
| 35 day DMA | 83.23 |
| 50 day DMA | 80.97 |
| 100 day DMA | 73.52 |
| 150 day DMA | 69.33 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.45 | 82.29 |
| 12 day EMA | 82.13 | 83.1 | 84.25 |
| 20 day EMA | 82.94 | 83.59 | 84.31 |
| 35 day EMA | 81.87 | 82.17 | 82.49 |
| 50 day EMA | 79.96 | 80.09 | 80.23 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 81.34 | 83.09 |
| 12 day SMA | 83.79 | 84.87 | 85.78 |
| 20 day SMA | 84.99 | 85.6 | 86.22 |
| 35 day SMA | 83.23 | 83.25 | 83.27 |
| 50 day SMA | 80.97 | 80.84 | 80.71 |
| 100 day SMA | 73.52 | 73.4 | 73.3 |
| 150 day SMA | 69.33 | 69.23 | 69.13 |
| 200 day SMA | 66.8 | 66.71 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.