Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 39.76 and 40.55
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.17 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.27 (-0.17%) | 40.46 | 40.04 - 40.83 | 0.7982 times |
| Thu 08 May 2025 | 40.34 (3.09%) | 39.57 | 39.45 - 40.59 | 0.9643 times |
| Wed 07 May 2025 | 39.13 (0.08%) | 39.49 | 39.03 - 39.63 | 0.9124 times |
| Tue 06 May 2025 | 39.10 (-0.38%) | 38.55 | 38.40 - 39.47 | 0.7982 times |
| Mon 05 May 2025 | 39.25 (-1.01%) | 39.01 | 38.72 - 39.86 | 0.9643 times |
| Fri 02 May 2025 | 39.65 (1.33%) | 39.58 | 39.26 - 39.85 | 0.793 times |
| Thu 01 May 2025 | 39.13 (1.43%) | 38.60 | 38.20 - 39.48 | 1.0536 times |
| Wed 30 April 2025 | 38.58 (-1.18%) | 38.47 | 37.80 - 38.84 | 1.6348 times |
| Tue 29 April 2025 | 39.04 (1.11%) | 38.34 | 38.20 - 39.06 | 0.8719 times |
| Mon 28 April 2025 | 38.61 (0.26%) | 38.40 | 37.84 - 38.77 | 1.2093 times |
| Fri 25 April 2025 | 38.51 (-2.33%) | 38.77 | 37.99 - 39.05 | 1.2414 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 39.34 and 41.77
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.27 (1.56%) | 39.01 | 38.40 - 40.83 | 1.1955 times |
| Fri 02 May 2025 | 39.65 (2.96%) | 38.40 | 37.80 - 39.85 | 1.4986 times |
| Fri 25 April 2025 | 38.51 (3.97%) | 36.72 | 36.26 - 39.58 | 1.3235 times |
| Thu 17 April 2025 | 37.04 (-0.22%) | 36.47 | 35.99 - 37.34 | 0.2874 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 36.18 - 37.12 | 0.4054 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times |
| Wed 16 April 2025 | 37.12 (2.85%) | 36.48 | 35.25 - 37.33 | 0.6493 times |
| Fri 11 April 2025 | 36.09 (-0.55%) | 35.27 | 35.20 - 39.11 | 2.58 times |
| Fri 04 April 2025 | 36.29 (-8.98%) | 39.48 | 35.28 - 40.50 | 2.0604 times |
| Fri 28 March 2025 | 39.87 (-1.29%) | 40.80 | 39.63 - 42.19 | 0.6373 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 39.24 and 41.87
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.27 (4.38%) | 38.60 | 38.20 - 40.83 | 0.2907 times |
| Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3592 times |
| Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0364 times |
| Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8614 times |
| Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0284 times |
| Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.936 times |
| Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.1897 times |
| Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0214 times |
| Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9684 times |
| Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.3085 times |
| Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.6277 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.24 |
| 50 day DMA | 39.19 |
| 100 day DMA | 41.47 |
| 150 day DMA | 42.73 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.53 | 39.12 |
| 12 day EMA | 39.2 | 39.01 | 38.77 |
| 20 day EMA | 38.91 | 38.77 | 38.6 |
| 35 day EMA | 39.23 | 39.17 | 39.1 |
| 50 day EMA | 39.59 | 39.56 | 39.53 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.49 | 39.25 |
| 12 day SMA | 39.25 | 39.07 | 38.79 |
| 20 day SMA | 38.44 | 38.26 | 38.06 |
| 35 day SMA | 38.24 | 38.25 | 38.27 |
| 50 day SMA | 39.19 | 39.25 | 39.31 |
| 100 day SMA | 41.47 | 41.55 | 41.63 |
| 150 day SMA | 42.73 | 42.74 | 42.75 |
| 200 day SMA | 42.99 | 43.01 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.