Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 42.64 and 45.35
| Daily Target 1 | 42.08 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.5 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.29 (-1.84%) | 45.60 | 43.69 - 46.40 | 0.8583 times | Thu 06 February 2025 | 45.12 (0.69%) | 44.98 | 44.27 - 45.12 | 0.6321 times | Wed 05 February 2025 | 44.81 (1.43%) | 44.78 | 43.99 - 45.45 | 1.049 times | Tue 04 February 2025 | 44.18 (2.32%) | 42.95 | 42.95 - 44.23 | 0.6749 times | Mon 03 February 2025 | 43.18 (-1.57%) | 42.60 | 42.30 - 43.45 | 1.0001 times | Fri 31 January 2025 | 43.87 (-0.48%) | 44.02 | 43.49 - 44.30 | 1.3095 times | Thu 30 January 2025 | 44.08 (-0.16%) | 44.43 | 43.71 - 45.81 | 0.7483 times | Wed 29 January 2025 | 44.15 (-0.54%) | 44.11 | 43.46 - 44.80 | 0.928 times | Tue 28 January 2025 | 44.39 (0%) | 44.06 | 43.39 - 44.74 | 1.5589 times | Mon 27 January 2025 | 44.39 (1.6%) | 43.88 | 43.47 - 45.26 | 1.241 times | Fri 24 January 2025 | 43.69 (-0.79%) | 43.80 | 43.52 - 44.25 | 1.1102 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 43.3 and 47.4
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.29 (0.96%) | 42.60 | 42.30 - 46.40 | 0.8916 times | Fri 31 January 2025 | 43.87 (0.41%) | 43.88 | 43.39 - 45.81 | 1.224 times | Fri 24 January 2025 | 43.69 (1.72%) | 43.28 | 41.61 - 44.77 | 1.1821 times | Fri 17 January 2025 | 42.95 (0%) | 42.97 | 41.74 - 43.31 | 0.2248 times | Fri 17 January 2025 | 42.95 (5.04%) | 40.30 | 40.30 - 43.92 | 1.2083 times | Fri 10 January 2025 | 40.89 (-3.15%) | 41.83 | 40.23 - 42.48 | 0.4322 times | Wed 08 January 2025 | 42.22 (-2.38%) | 43.32 | 41.59 - 44.02 | 0.6653 times | Fri 03 January 2025 | 43.25 (-1.77%) | 43.79 | 42.60 - 44.13 | 1.2599 times | Fri 27 December 2024 | 44.03 (-0.94%) | 44.17 | 43.58 - 44.59 | 1.0415 times | Fri 20 December 2024 | 44.45 (-7.47%) | 47.89 | 43.19 - 48.49 | 1.8701 times | Fri 13 December 2024 | 48.04 (-1.07%) | 48.77 | 47.63 - 49.71 | 1.4735 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 43.3 and 47.4
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.29 (0.96%) | 42.60 | 42.30 - 46.40 | 0.1579 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.9808 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.8927 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.1347 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9742 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9236 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.248 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.5525 times | Fri 28 June 2024 | 39.57 (3.91%) | 38.45 | 35.29 - 39.79 | 1.09 times | Fri 31 May 2024 | 38.08 (9.52%) | 34.96 | 34.62 - 39.15 | 1.0456 times | Tue 30 April 2024 | 34.77 (-5.46%) | 36.75 | 31.73 - 36.75 | 1.0309 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.49 | 44.18 |
| 12 day EMA | 44.12 | 44.09 | 43.9 |
| 20 day EMA | 43.98 | 43.95 | 43.83 |
| 35 day EMA | 44.49 | 44.5 | 44.46 |
| 50 day EMA | 45 | 45.03 | 45.03 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.23 | 44.02 |
| 12 day SMA | 44.18 | 44.07 | 43.92 |
| 20 day SMA | 43.61 | 43.44 | 43.29 |
| 35 day SMA | 43.49 | 43.48 | 43.53 |
| 50 day SMA | 44.81 | 44.87 | 44.92 |
| 100 day SMA | 44.34 | 44.32 | 44.29 |
| 150 day SMA | 43.98 | 43.94 | 43.91 |
| 200 day SMA | 42.22 | 42.16 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.