TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 26.95 and 28.65

Daily Target 126.67
Daily Target 227.23
Daily Target 328.366666666667
Daily Target 428.93
Daily Target 530.07

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 20 December 2024 27.80 (-4.79%) 28.77 27.80 - 29.50 2.1678 times
Thu 19 December 2024 29.20 (0.31%) 29.18 29.13 - 30.00 0.5664 times
Wed 18 December 2024 29.11 (-2.64%) 29.44 29.11 - 31.00 1.3971 times
Tue 17 December 2024 29.90 (6.03%) 28.63 28.54 - 29.90 0.2997 times
Mon 16 December 2024 28.20 (0.14%) 29.00 27.81 - 29.14 1.3234 times
Fri 13 December 2024 28.16 (-0.56%) 28.10 28.01 - 28.32 0.525 times
Thu 12 December 2024 28.32 (1.65%) 28.00 28.00 - 28.32 0.4721 times
Wed 11 December 2024 27.86 (-1.14%) 27.88 27.50 - 27.88 1.4928 times
Tue 10 December 2024 28.18 (-3.53%) 28.78 27.85 - 28.98 1.0372 times
Mon 09 December 2024 29.21 (-1.32%) 29.77 28.81 - 29.77 0.7185 times
Thu 05 December 2024 29.60 (3.21%) 29.60 29.60 - 29.60 0.0719 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 26.2 and 29.4

Weekly Target 125.67
Weekly Target 226.73
Weekly Target 328.866666666667
Weekly Target 429.93
Weekly Target 532.07

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 20 December 2024 27.80 (-1.28%) 29.00 27.80 - 31.00 2.5527 times
Fri 13 December 2024 28.16 (-4.86%) 29.77 27.50 - 29.77 1.8834 times
Thu 05 December 2024 29.60 (3.21%) 29.50 28.68 - 29.60 0.3752 times
Tue 26 November 2024 28.68 (0.88%) 28.17 28.17 - 29.50 0.5462 times
Fri 22 November 2024 28.43 (3.57%) 27.75 27.75 - 28.43 0.6242 times
Fri 15 November 2024 27.45 (-0.51%) 27.84 27.40 - 28.09 0.8193 times
Fri 08 November 2024 27.59 (1.21%) 27.80 26.29 - 28.46 1.1626 times
Fri 01 November 2024 27.26 (-0.87%) 27.74 26.79 - 27.94 0.8115 times
Fri 25 October 2024 27.50 (-2.86%) 28.17 27.25 - 28.46 0.6398 times
Fri 18 October 2024 28.31 (0.68%) 27.64 27.64 - 28.46 0.5852 times
Fri 11 October 2024 28.12 (1.85%) 27.38 27.37 - 28.36 0.8271 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 25.9 and 29.4

Monthly Target 125.27
Monthly Target 226.53
Monthly Target 328.766666666667
Monthly Target 430.03
Monthly Target 532.27

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 20 December 2024 27.80 (-3.07%) 29.60 27.50 - 31.00 0.658 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.5722 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.4826 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.5779 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.4447 times
Wed 31 July 2024 31.44 (13.38%) 27.93 27.84 - 31.92 1.8315 times
Fri 28 June 2024 27.73 (-5.07%) 29.49 27.04 - 29.49 0.8089 times
Fri 31 May 2024 29.21 (1.95%) 28.65 27.19 - 30.92 1.9448 times
Tue 30 April 2024 28.65 (-23.9%) 37.51 28.24 - 37.51 1.7557 times
Thu 28 March 2024 37.65 (-3.14%) 39.00 36.01 - 41.34 0.9238 times
Thu 29 February 2024 38.87 (-2.16%) 39.64 37.16 - 40.00 0.987 times

monthly chart TranscontinentalRealty

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.69
20 day DMA 28.47
35 day DMA 28.14
50 day DMA 28.09
100 day DMA 28.6
150 day DMA 28.68
200 day DMA 29.98

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6129.0128.92
12 day EMA28.628.7428.66
20 day EMA28.4928.5628.49
35 day EMA28.3628.3928.34
50 day EMA28.1928.2128.17

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.9128.74
12 day SMA28.6928.7628.73
20 day SMA28.4728.4528.38
35 day SMA28.1428.1428.09
50 day SMA28.0928.0928.07
100 day SMA28.628.6328.64
150 day SMA28.6828.6828.68
200 day SMA29.9830.0330.08
Back to top | Use Dark Theme