Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 28.24 and 28.24
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.24 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.3209 times |
| Wed 26 March 2025 | 28.24 (-3.22%) | 28.26 | 28.00 - 28.93 | 2.9947 times |
| Mon 24 March 2025 | 29.18 (4.21%) | 28.27 | 28.00 - 29.18 | 0.6952 times |
| Fri 21 March 2025 | 28.00 (0.36%) | 27.90 | 27.90 - 29.17 | 3.0481 times |
| Thu 20 March 2025 | 27.90 (-0.78%) | 28.07 | 27.90 - 28.07 | 0.4813 times |
| Wed 19 March 2025 | 28.12 (-0.21%) | 28.10 | 28.10 - 29.29 | 0.4813 times |
| Tue 18 March 2025 | 28.18 (-1.4%) | 28.43 | 28.18 - 28.43 | 0.5882 times |
| Mon 17 March 2025 | 28.58 (-0.52%) | 28.61 | 28.58 - 28.61 | 0.4813 times |
| Fri 14 March 2025 | 28.73 (1.09%) | 29.01 | 28.73 - 29.43 | 0.4278 times |
| Thu 13 March 2025 | 28.42 (-0.46%) | 28.86 | 28.42 - 28.86 | 0.4813 times |
| Wed 12 March 2025 | 28.55 (-1.55%) | 29.00 | 27.99 - 29.00 | 0.6417 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.53 and 28.71
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (0.86%) | 28.27 | 28.00 - 29.18 | 0.6236 times |
| Fri 21 March 2025 | 28.00 (-2.54%) | 28.61 | 27.90 - 29.29 | 0.7899 times |
| Fri 14 March 2025 | 28.73 (0.21%) | 28.35 | 27.99 - 30.40 | 0.4324 times |
| Fri 07 March 2025 | 28.67 (-0.45%) | 29.12 | 27.76 - 29.30 | 0.6375 times |
| Fri 28 February 2025 | 28.80 (3.41%) | 28.57 | 27.69 - 29.98 | 0.9895 times |
| Fri 21 February 2025 | 27.85 (4.82%) | 26.78 | 26.02 - 28.99 | 1.9374 times |
| Fri 14 February 2025 | 26.57 (-1.04%) | 27.50 | 25.74 - 27.81 | 0.9063 times |
| Fri 07 February 2025 | 26.85 (3.91%) | 25.50 | 25.50 - 27.11 | 0.8398 times |
| Fri 31 January 2025 | 25.84 (-10.09%) | 28.51 | 25.84 - 28.73 | 1.2389 times |
| Fri 24 January 2025 | 28.74 (-0.07%) | 28.51 | 28.28 - 29.83 | 1.6048 times |
| Fri 17 January 2025 | 28.76 (0%) | 27.34 | 27.34 - 28.76 | 0.5155 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.68 and 29.32
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.24 (-1.94%) | 29.12 | 27.76 - 30.40 | 0.4535 times |
| Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.8534 times |
| Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.2383 times |
| Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.2203 times |
| Tue 26 November 2024 | 28.68 (3.61%) | 27.17 | 26.29 - 29.50 | 0.7562 times |
| Thu 31 October 2024 | 27.68 (-3.86%) | 28.30 | 27.07 - 28.69 | 0.6377 times |
| Mon 30 September 2024 | 28.79 (-4.26%) | 28.02 | 26.91 - 29.40 | 0.7638 times |
| Fri 30 August 2024 | 30.07 (-4.36%) | 30.84 | 27.37 - 31.82 | 0.5876 times |
| Wed 31 July 2024 | 31.44 (13.38%) | 27.93 | 27.84 - 31.92 | 2.4204 times |
| Fri 28 June 2024 | 27.73 (-5.07%) | 29.49 | 27.04 - 29.49 | 1.069 times |
| Fri 31 May 2024 | 29.21 (1.95%) | 28.65 | 27.19 - 30.92 | 2.5701 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.4 | 28.48 |
| 12 day EMA | 28.38 | 28.41 | 28.44 |
| 20 day EMA | 28.37 | 28.38 | 28.39 |
| 35 day EMA | 28.24 | 28.24 | 28.24 |
| 50 day EMA | 28.08 | 28.07 | 28.06 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.29 | 28.28 |
| 12 day SMA | 28.43 | 28.46 | 28.5 |
| 20 day SMA | 28.52 | 28.59 | 28.62 |
| 35 day SMA | 28.16 | 28.12 | 28.07 |
| 50 day SMA | 28.08 | 28.07 | 28.06 |
| 100 day SMA | 28.21 | 28.2 | 28.2 |
| 150 day SMA | 28.33 | 28.34 | 28.34 |
| 200 day SMA | 28.56 | 28.56 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.