Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 15.58 and 16.35
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.49 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (2.44%) | 15.50 | 15.22 - 15.99 | 0.7921 times | Wed 20 November 2024 | 15.56 (-1.33%) | 15.74 | 15.30 - 15.74 | 0.4195 times | Tue 19 November 2024 | 15.77 (-0.06%) | 15.73 | 15.70 - 16.18 | 0.6864 times | Mon 18 November 2024 | 15.78 (0.77%) | 15.83 | 15.58 - 16.20 | 0.9193 times | Fri 15 November 2024 | 15.66 (0.19%) | 15.80 | 15.23 - 15.80 | 0.5842 times | Thu 14 November 2024 | 15.63 (-3.64%) | 16.23 | 15.54 - 16.40 | 2.6543 times | Wed 13 November 2024 | 16.22 (2.98%) | 15.84 | 15.73 - 16.35 | 1.0046 times | Tue 12 November 2024 | 15.75 (-1.32%) | 15.92 | 15.62 - 16.11 | 1.4835 times | Mon 11 November 2024 | 15.96 (6.26%) | 14.98 | 14.61 - 15.99 | 0.676 times | Fri 08 November 2024 | 15.02 (-1.57%) | 15.30 | 14.89 - 15.52 | 0.7801 times | Thu 07 November 2024 | 15.26 (4.38%) | 14.58 | 14.58 - 15.33 | 0.903 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 15.58 and 16.56
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (1.79%) | 15.83 | 15.22 - 16.20 | 0.918 times | Fri 15 November 2024 | 15.66 (4.26%) | 14.98 | 14.61 - 16.40 | 2.0862 times | Fri 08 November 2024 | 15.02 (2.25%) | 14.72 | 12.86 - 15.52 | 2.041 times | Fri 01 November 2024 | 14.69 (3.45%) | 14.35 | 14.21 - 14.86 | 0.5431 times | Fri 25 October 2024 | 14.20 (-3.07%) | 14.58 | 13.89 - 14.62 | 0.6586 times | Fri 18 October 2024 | 14.65 (3.46%) | 14.17 | 13.98 - 14.73 | 0.5101 times | Fri 11 October 2024 | 14.16 (-2.01%) | 14.44 | 13.69 - 14.55 | 0.5632 times | Fri 04 October 2024 | 14.45 (1.62%) | 14.33 | 14.03 - 14.69 | 1.0249 times | Fri 27 September 2024 | 14.22 (0.35%) | 14.29 | 13.75 - 15.24 | 0.6783 times | Fri 20 September 2024 | 14.17 (2.24%) | 13.81 | 13.70 - 14.39 | 0.9764 times | Fri 13 September 2024 | 13.86 (5%) | 13.05 | 12.96 - 13.99 | 0.6116 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 14.4 and 17.94
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (9.86%) | 14.61 | 12.86 - 16.40 | 1.0163 times | Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.5765 times | Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.5536 times | Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.6952 times | Wed 31 July 2024 | 12.77 (6.95%) | 12.03 | 11.12 - 13.15 | 1.1524 times | Fri 28 June 2024 | 11.94 (-6.21%) | 12.78 | 11.13 - 13.01 | 1.4147 times | Fri 31 May 2024 | 12.73 (-7.55%) | 13.83 | 12.43 - 14.75 | 1.074 times | Tue 30 April 2024 | 13.77 (-15.26%) | 16.27 | 13.66 - 16.42 | 0.7955 times | Thu 28 March 2024 | 16.25 (6.56%) | 15.23 | 14.93 - 16.95 | 1.184 times | Thu 29 February 2024 | 15.25 (0.53%) | 15.16 | 11.96 - 16.23 | 1.5379 times | Wed 31 January 2024 | 15.17 (6.08%) | 13.75 | 13.30 - 15.67 | 1.0867 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.67 | 15.72 |
| 12 day EMA | 15.53 | 15.45 | 15.43 |
| 20 day EMA | 15.27 | 15.2 | 15.16 |
| 35 day EMA | 14.92 | 14.86 | 14.82 |
| 50 day EMA | 14.58 | 14.52 | 14.48 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.68 | 15.81 |
| 12 day SMA | 15.6 | 15.39 | 15.35 |
| 20 day SMA | 15.14 | 15.04 | 14.97 |
| 35 day SMA | 14.76 | 14.72 | 14.68 |
| 50 day SMA | 14.58 | 14.53 | 14.48 |
| 100 day SMA | 13.67 | 13.63 | 13.59 |
| 150 day SMA | 13.37 | 13.36 | 13.36 |
| 200 day SMA | 13.87 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.