Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 8.22 and 8.54
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.6 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (3.09%) | 8.10 | 8.10 - 8.42 | 0.8138 times | Thu 26 September 2024 | 8.08 (-0.37%) | 8.11 | 8.04 - 8.15 | 0.5497 times | Wed 25 September 2024 | 8.11 (-0.49%) | 8.13 | 8.05 - 8.16 | 0.8822 times | Tue 24 September 2024 | 8.15 (-2.04%) | 8.32 | 8.13 - 8.37 | 0.7851 times | Mon 23 September 2024 | 8.32 (0%) | 8.32 | 8.28 - 8.37 | 0.6829 times | Fri 20 September 2024 | 8.32 (-1.65%) | 8.43 | 8.26 - 8.43 | 1.6502 times | Thu 19 September 2024 | 8.46 (-0.24%) | 8.56 | 8.42 - 8.57 | 0.7691 times | Wed 18 September 2024 | 8.48 (-0.24%) | 8.49 | 8.38 - 8.56 | 1.0566 times | Tue 17 September 2024 | 8.50 (-1.96%) | 8.55 | 8.42 - 8.61 | 1.2571 times | Mon 16 September 2024 | 8.67 (-3.34%) | 8.70 | 8.46 - 8.73 | 1.5534 times | Fri 13 September 2024 | 8.97 (0.34%) | 9.01 | 8.96 - 9.06 | 1.1189 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 8.19 and 8.57
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (0.12%) | 8.32 | 8.04 - 8.42 | 1.1049 times | Fri 20 September 2024 | 8.32 (-7.25%) | 8.70 | 8.26 - 8.73 | 1.8703 times | Fri 13 September 2024 | 8.97 (-1.54%) | 9.12 | 8.87 - 9.25 | 1.1116 times | Fri 06 September 2024 | 9.11 (-0.65%) | 9.21 | 9.03 - 9.24 | 0.5467 times | Fri 30 August 2024 | 9.17 (0%) | 9.04 | 9.04 - 9.21 | 0.1533 times | Fri 30 August 2024 | 9.17 (-1.93%) | 9.15 | 8.89 - 9.21 | 0.9798 times | Fri 23 August 2024 | 9.35 (3.43%) | 9.08 | 8.98 - 9.55 | 0.8512 times | Fri 16 August 2024 | 9.04 (0.33%) | 9.01 | 8.59 - 9.08 | 1.0236 times | Fri 09 August 2024 | 9.01 (-12.78%) | 10.03 | 8.93 - 10.12 | 1.8037 times | Fri 02 August 2024 | 10.33 (-4.44%) | 10.80 | 10.32 - 10.87 | 0.5549 times | Fri 26 July 2024 | 10.81 (1.12%) | 10.73 | 10.66 - 10.85 | 0.3306 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.58 and 8.79
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.33 (-9.16%) | 9.21 | 8.04 - 9.25 | 1.3815 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.5096 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5907 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.8252 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8225 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.9277 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 1.5083 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.6475 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 0.8089 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 0.9781 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.5728 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.21 | 8.27 |
| 12 day EMA | 8.43 | 8.45 | 8.52 |
| 20 day EMA | 8.62 | 8.65 | 8.71 |
| 35 day EMA | 8.97 | 9.01 | 9.07 |
| 50 day EMA | 9.29 | 9.33 | 9.38 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.2 | 8.27 |
| 12 day SMA | 8.44 | 8.51 | 8.59 |
| 20 day SMA | 8.72 | 8.76 | 8.81 |
| 35 day SMA | 8.84 | 8.86 | 8.89 |
| 50 day SMA | 9.27 | 9.31 | 9.37 |
| 100 day SMA | 10.09 | 10.11 | 10.14 |
| 150 day SMA | 10.15 | 10.17 | 10.19 |
| 200 day SMA | 10.48 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.