Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 6.98 and 7.1
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.12 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.02 (0.57%) | 7.00 | 6.93 - 7.05 | 1.1423 times |
| Thu 24 April 2025 | 6.98 (3.1%) | 6.99 | 6.90 - 7.02 | 0.8387 times |
| Tue 22 April 2025 | 6.77 (1.35%) | 6.73 | 6.70 - 6.86 | 0 times |
| Mon 21 April 2025 | 6.68 (-1.62%) | 6.75 | 6.56 - 6.78 | 1.1845 times |
| Thu 17 April 2025 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.2578 times |
| Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
| Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
| Wed 16 April 2025 | 6.64 (-0.75%) | 6.69 | 6.62 - 6.78 | 1.6189 times |
| Tue 15 April 2025 | 6.69 (2.14%) | 6.55 | 6.52 - 6.74 | 1.6035 times |
| Mon 14 April 2025 | 6.55 (-0.3%) | 6.61 | 6.44 - 6.81 | 2.3544 times |
| Fri 11 April 2025 | 6.57 (-1.94%) | 6.67 | 6.36 - 6.78 | 2.0867 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 6.79 and 7.28
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.4605 times |
| Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.183 times |
| Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
| Wed 16 April 2025 | 6.64 (1.07%) | 6.61 | 6.44 - 6.81 | 0.8113 times |
| Fri 11 April 2025 | 6.57 (-7.2%) | 6.73 | 6.27 - 7.08 | 2.0839 times |
| Fri 04 April 2025 | 7.08 (-11.39%) | 7.99 | 7.07 - 8.11 | 1.474 times |
| Fri 28 March 2025 | 7.99 (3.36%) | 7.81 | 7.79 - 8.11 | 0.4151 times |
| Fri 21 March 2025 | 7.73 (-4.33%) | 7.83 | 7.67 - 7.91 | 1.1247 times |
| Fri 14 March 2025 | 8.08 (-2.88%) | 8.26 | 7.95 - 8.36 | 1.8327 times |
| Fri 07 March 2025 | 8.32 (-1.42%) | 8.51 | 7.96 - 8.59 | 1.6147 times |
| Fri 28 February 2025 | 8.44 (-10.69%) | 9.48 | 8.36 - 9.48 | 2.0467 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.73 and 7.57
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.02 (-12.36%) | 7.98 | 6.27 - 8.11 | 1.0223 times |
| Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1986 times |
| Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.9845 times |
| Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8655 times |
| Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.9848 times |
| Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0146 times |
| Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9182 times |
| Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2408 times |
| Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2727 times |
| Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.498 times |
| Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.6957 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.81 | 6.72 |
| 12 day EMA | 6.87 | 6.84 | 6.81 |
| 20 day EMA | 7.03 | 7.03 | 7.04 |
| 35 day EMA | 7.44 | 7.46 | 7.49 |
| 50 day EMA | 7.9 | 7.94 | 7.98 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.77 | 6.7 |
| 12 day SMA | 6.72 | 6.72 | 6.68 |
| 20 day SMA | 6.98 | 7.03 | 7.08 |
| 35 day SMA | 7.41 | 7.44 | 7.48 |
| 50 day SMA | 7.91 | 7.95 | 7.99 |
| 100 day SMA | 8.43 | 8.45 | 8.47 |
| 150 day SMA | 8.41 | 8.43 | 8.44 |
| 200 day SMA | 8.78 | 8.8 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.