Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 3.85 and 4.32
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.44 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.97 (2.32%) | 3.86 | 3.73 - 4.20 | 0.6315 times | Thu 21 November 2024 | 3.88 (-9.98%) | 3.90 | 3.69 - 4.34 | 1.2317 times | Wed 20 November 2024 | 4.31 (0.47%) | 4.23 | 4.05 - 4.48 | 0.9312 times | Tue 19 November 2024 | 4.29 (3.87%) | 4.11 | 4.00 - 4.37 | 0.5653 times | Mon 18 November 2024 | 4.13 (-5.92%) | 4.50 | 4.10 - 4.50 | 0.9814 times | Fri 15 November 2024 | 4.39 (-15.09%) | 5.29 | 4.36 - 5.35 | 1.0963 times | Thu 14 November 2024 | 5.17 (-4.96%) | 5.41 | 5.15 - 5.66 | 0.8688 times | Wed 13 November 2024 | 5.44 (15.01%) | 5.00 | 4.73 - 5.50 | 2.0998 times | Tue 12 November 2024 | 4.73 (4.88%) | 4.50 | 4.47 - 5.00 | 0.8993 times | Mon 11 November 2024 | 4.51 (3.44%) | 4.41 | 4.36 - 4.71 | 0.6946 times | Fri 08 November 2024 | 4.36 (-3.96%) | 4.47 | 4.33 - 4.61 | 0.3051 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 3.43 and 4.24
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.97 (-9.57%) | 4.50 | 3.69 - 4.50 | 0.7045 times | Fri 15 November 2024 | 4.39 (0.69%) | 4.41 | 4.36 - 5.66 | 0.9184 times | Fri 08 November 2024 | 4.36 (-3.11%) | 4.56 | 4.23 - 5.10 | 0.6736 times | Fri 01 November 2024 | 4.50 (-52.98%) | 9.39 | 3.50 - 10.23 | 3.6466 times | Fri 25 October 2024 | 9.57 (-20.25%) | 11.79 | 9.37 - 12.49 | 0.6641 times | Fri 18 October 2024 | 12.00 (-30.15%) | 16.92 | 10.44 - 18.64 | 1.0896 times | Fri 11 October 2024 | 17.18 (123.41%) | 8.00 | 7.55 - 18.19 | 1.1312 times | Fri 04 October 2024 | 7.69 (-17.67%) | 9.50 | 7.57 - 9.50 | 0.3097 times | Fri 27 September 2024 | 9.34 (-23.57%) | 12.41 | 9.23 - 12.41 | 0.289 times | Fri 20 September 2024 | 12.22 (21.83%) | 10.11 | 9.50 - 15.60 | 0.5733 times | Fri 13 September 2024 | 10.03 (-6.17%) | 10.55 | 9.01 - 10.68 | 0.0946 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 2.85 and 4.82
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.97 (-14.44%) | 4.71 | 3.69 - 5.66 | 0.1632 times | Thu 31 October 2024 | 4.64 (-49.89%) | 9.09 | 3.50 - 18.64 | 0.3899 times | Mon 30 September 2024 | 9.26 (1043.21%) | 0.83 | 0.65 - 15.60 | 0.3025 times | Fri 30 August 2024 | 0.81 (-7.95%) | 0.85 | 0.74 - 1.37 | 1.1972 times | Wed 31 July 2024 | 0.88 (62.96%) | 0.56 | 0.50 - 1.44 | 5.5489 times | Fri 28 June 2024 | 0.54 (-19.4%) | 0.73 | 0.51 - 0.75 | 0.3755 times | Fri 31 May 2024 | 0.67 (-20.24%) | 0.84 | 0.65 - 1.00 | 0.4181 times | Tue 30 April 2024 | 0.84 (-26.32%) | 1.20 | 0.83 - 1.21 | 0.281 times | Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.5532 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 0.7707 times | Wed 31 January 2024 | 1.63 (-28.51%) | 2.27 | 1.50 - 2.46 | 0.5702 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.48 |
| 20 day DMA | 5 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.71 |
| 100 day DMA | 5.53 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.24 | 4.42 |
| 12 day EMA | 4.66 | 4.79 | 4.95 |
| 20 day EMA | 5.48 | 5.64 | 5.83 |
| 35 day EMA | 6.75 | 6.91 | 7.09 |
| 50 day EMA | 8.37 | 8.55 | 8.74 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.2 | 4.46 |
| 12 day SMA | 4.48 | 4.52 | 4.6 |
| 20 day SMA | 5 | 5.28 | 5.6 |
| 35 day SMA | 7.79 | 7.89 | 8.01 |
| 50 day SMA | 8.71 | 8.83 | 8.95 |
| 100 day SMA | 5.53 | 5.5 | 5.47 |
| 150 day SMA | 3.93 | 3.9 | 3.88 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.