Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 16.31 and 17.07
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.21 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.63 (3.94%) | 16.35 | 15.98 - 16.74 | 0.6497 times |
| Fri 11 April 2025 | 16.00 (10.57%) | 15.00 | 14.51 - 16.24 | 1.123 times |
| Thu 10 April 2025 | 14.47 (-3.98%) | 14.84 | 13.68 - 14.84 | 1.0325 times |
| Wed 09 April 2025 | 15.07 (5.53%) | 14.22 | 13.27 - 15.32 | 1.5661 times |
| Tue 08 April 2025 | 14.28 (-7.99%) | 15.50 | 14.00 - 15.68 | 0.9791 times |
| Mon 07 April 2025 | 15.52 (-4.2%) | 13.99 | 13.99 - 16.25 | 0.8051 times |
| Fri 04 April 2025 | 16.20 (-0.43%) | 15.95 | 15.78 - 16.66 | 2.0394 times |
| Thu 03 April 2025 | 16.27 (-4.57%) | 16.40 | 16.07 - 16.74 | 0.7239 times |
| Wed 02 April 2025 | 17.05 (1.37%) | 16.65 | 16.65 - 17.31 | 0.406 times |
| Tue 01 April 2025 | 16.82 (-0.36%) | 16.90 | 16.55 - 17.36 | 0.6752 times |
| Mon 31 March 2025 | 16.88 (-0.94%) | 16.86 | 16.85 - 17.11 | 0.8933 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.31 and 17.07
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.63 (3.94%) | 16.35 | 15.98 - 16.74 | 0.1303 times |
| Fri 11 April 2025 | 16.00 (-1.23%) | 13.99 | 13.27 - 16.25 | 1.1044 times |
| Fri 04 April 2025 | 16.20 (-4.93%) | 16.86 | 15.78 - 17.36 | 0.9504 times |
| Fri 28 March 2025 | 17.04 (0.18%) | 17.24 | 16.79 - 18.24 | 0.2765 times |
| Fri 21 March 2025 | 17.01 (-1.1%) | 17.05 | 16.09 - 17.47 | 1.0067 times |
| Fri 14 March 2025 | 17.20 (-15.15%) | 20.00 | 15.91 - 20.27 | 1.2767 times |
| Fri 07 March 2025 | 20.27 (2.01%) | 19.78 | 19.11 - 20.52 | 1.2864 times |
| Fri 28 February 2025 | 19.87 (4.03%) | 19.25 | 18.79 - 20.11 | 1.2929 times |
| Fri 21 February 2025 | 19.10 (-0.26%) | 18.07 | 18.07 - 20.49 | 1.2268 times |
| Fri 14 February 2025 | 19.15 (30.54%) | 15.14 | 14.69 - 20.42 | 1.4489 times |
| Fri 07 February 2025 | 14.67 (-3.8%) | 15.00 | 14.50 - 16.04 | 0.5976 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.91 and 17
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.63 (-1.48%) | 16.90 | 13.27 - 17.36 | 0.5731 times |
| Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.1501 times |
| Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.3047 times |
| Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.6864 times |
| Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.6721 times |
| Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.7302 times |
| Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7559 times |
| Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0439 times |
| Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9634 times |
| Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.1203 times |
| Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2892 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.95 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.4 | 15.1 |
| 12 day EMA | 16.08 | 15.98 | 15.98 |
| 20 day EMA | 16.54 | 16.53 | 16.59 |
| 35 day EMA | 16.76 | 16.77 | 16.82 |
| 50 day EMA | 17.12 | 17.14 | 17.19 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.07 | 15.11 |
| 12 day SMA | 16.02 | 16.15 | 16.23 |
| 20 day SMA | 16.56 | 16.71 | 16.91 |
| 35 day SMA | 17.91 | 18 | 18.09 |
| 50 day SMA | 17.39 | 17.39 | 17.39 |
| 100 day SMA | 16.95 | 16.96 | 16.98 |
| 150 day SMA | 18.08 | 18.11 | 18.15 |
| 200 day SMA | 18.92 | 18.94 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.