Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 15.88 and 16.28
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.59 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.16 (-0.68%) | 16.40 | 16.00 - 16.40 | 0.7005 times | Thu 21 November 2024 | 16.27 (2.97%) | 15.91 | 15.64 - 16.31 | 0.8012 times | Wed 20 November 2024 | 15.80 (-2.17%) | 16.09 | 15.63 - 16.15 | 0.8732 times | Tue 19 November 2024 | 16.15 (0.12%) | 16.08 | 15.57 - 16.16 | 0.7261 times | Mon 18 November 2024 | 16.13 (0.88%) | 15.92 | 15.84 - 16.24 | 1.1339 times | Fri 15 November 2024 | 15.99 (1.52%) | 15.90 | 15.36 - 16.07 | 1.257 times | Thu 14 November 2024 | 15.75 (-1.38%) | 15.75 | 15.01 - 16.04 | 1.4505 times | Wed 13 November 2024 | 15.97 (0.38%) | 15.99 | 15.40 - 16.72 | 0.9707 times | Tue 12 November 2024 | 15.91 (-6.25%) | 16.97 | 15.77 - 17.12 | 1.265 times | Mon 11 November 2024 | 16.97 (4.05%) | 16.54 | 16.11 - 17.32 | 0.822 times | Fri 08 November 2024 | 16.31 (-5.83%) | 16.64 | 15.78 - 17.19 | 1.9623 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.87 and 16.7
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.16 (1.06%) | 15.92 | 15.57 - 16.40 | 1.3579 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.54 | 15.01 - 17.32 | 1.8487 times | Fri 08 November 2024 | 16.31 (-9.84%) | 17.94 | 15.78 - 18.98 | 1.5246 times | Fri 01 November 2024 | 18.09 (-5.93%) | 19.54 | 17.94 - 20.13 | 0.6549 times | Fri 25 October 2024 | 19.23 (-2.48%) | 19.51 | 18.59 - 19.81 | 0.5205 times | Fri 18 October 2024 | 19.72 (0.77%) | 19.60 | 18.17 - 19.95 | 0.9482 times | Fri 11 October 2024 | 19.57 (-0.96%) | 19.53 | 18.34 - 19.81 | 0.5579 times | Fri 04 October 2024 | 19.76 (-5.95%) | 21.17 | 19.49 - 21.59 | 0.6272 times | Fri 27 September 2024 | 21.01 (-3.93%) | 21.83 | 19.90 - 21.87 | 0.8005 times | Fri 20 September 2024 | 21.87 (-6.78%) | 23.06 | 21.35 - 23.51 | 1.1595 times | Fri 13 September 2024 | 23.46 (14.49%) | 21.08 | 20.90 - 24.02 | 0.8277 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.6 and 17.57
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.16 (-12.74%) | 18.59 | 15.01 - 18.98 | 1.1603 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.6923 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 0.956 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.8823 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.026 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.1808 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1047 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.879 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3062 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 0.8125 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.621 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.23 |
| 20 day DMA | 17.2 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.98 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.12 | 16.04 |
| 12 day EMA | 16.47 | 16.53 | 16.58 |
| 20 day EMA | 17.03 | 17.12 | 17.21 |
| 35 day EMA | 18.03 | 18.14 | 18.25 |
| 50 day EMA | 19.02 | 19.14 | 19.26 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.07 | 15.96 |
| 12 day SMA | 16.23 | 16.36 | 16.5 |
| 20 day SMA | 17.2 | 17.35 | 17.5 |
| 35 day SMA | 18.07 | 18.18 | 18.28 |
| 50 day SMA | 18.98 | 19.13 | 19.26 |
| 100 day SMA | 20.51 | 20.54 | 20.57 |
| 150 day SMA | 20.25 | 20.26 | 20.27 |
| 200 day SMA | 19.85 | 19.88 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.