Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.98 and 9.11
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.13 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.02 (1.81%) | 8.97 | 8.93 - 9.06 | 1.609 times | Thu 26 September 2024 | 8.86 (7.39%) | 8.79 | 8.68 - 8.93 | 3.1932 times | Wed 25 September 2024 | 8.25 (-2.37%) | 8.28 | 8.20 - 8.36 | 0.4466 times | Tue 24 September 2024 | 8.45 (6.96%) | 8.69 | 8.20 - 8.73 | 1.8041 times | Mon 23 September 2024 | 7.90 (0.51%) | 7.90 | 7.80 - 7.94 | 0.562 times | Fri 20 September 2024 | 7.86 (0%) | 7.88 | 7.83 - 7.93 | 0.4177 times | Thu 19 September 2024 | 7.86 (2.88%) | 7.83 | 7.79 - 7.87 | 0.4699 times | Wed 18 September 2024 | 7.64 (-0.13%) | 7.69 | 7.63 - 7.69 | 0.3435 times | Tue 17 September 2024 | 7.65 (0.92%) | 7.61 | 7.61 - 7.69 | 0.5771 times | Mon 16 September 2024 | 7.58 (0%) | 7.60 | 7.56 - 7.64 | 0.5771 times | Fri 13 September 2024 | 7.58 (-0.79%) | 7.64 | 7.58 - 7.65 | 0.294 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 8.41 and 9.67
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.02 (14.76%) | 7.90 | 7.80 - 9.06 | 2.598 times | Fri 20 September 2024 | 7.86 (3.69%) | 7.60 | 7.56 - 7.93 | 0.8138 times | Fri 13 September 2024 | 7.58 (-1.17%) | 7.65 | 7.54 - 7.67 | 1.1898 times | Fri 06 September 2024 | 7.67 (-1.92%) | 7.79 | 7.67 - 7.87 | 0.5616 times | Fri 30 August 2024 | 7.82 (0%) | 7.89 | 7.82 - 7.93 | 0.157 times | Fri 30 August 2024 | 7.82 (-0.38%) | 7.78 | 7.67 - 7.93 | 0.833 times | Fri 23 August 2024 | 7.85 (-1.51%) | 7.88 | 7.73 - 7.93 | 0.8982 times | Fri 16 August 2024 | 7.97 (1.92%) | 7.85 | 7.78 - 7.99 | 0.6605 times | Fri 09 August 2024 | 7.82 (1.43%) | 7.49 | 7.49 - 7.85 | 1.2484 times | Fri 02 August 2024 | 7.71 (-1.03%) | 7.79 | 7.63 - 7.88 | 1.0398 times | Fri 26 July 2024 | 7.79 (-2.26%) | 8.00 | 7.64 - 8.10 | 1.4495 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 8.28 and 9.8
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 9.02 (15.35%) | 7.79 | 7.54 - 9.06 | 0.8611 times | Fri 30 August 2024 | 7.82 (-0.26%) | 7.84 | 7.49 - 7.99 | 0.7235 times | Wed 31 July 2024 | 7.84 (-2.24%) | 8.00 | 7.64 - 8.28 | 0.7052 times | Fri 28 June 2024 | 8.02 (-1.96%) | 8.24 | 7.94 - 8.36 | 0.4037 times | Fri 31 May 2024 | 8.18 (0.49%) | 8.13 | 8.09 - 8.82 | 1.0195 times | Tue 30 April 2024 | 8.14 (3.56%) | 7.91 | 7.62 - 8.29 | 0.7733 times | Thu 28 March 2024 | 7.86 (1.42%) | 7.81 | 7.72 - 8.13 | 0.6918 times | Thu 29 February 2024 | 7.75 (6.02%) | 7.34 | 7.21 - 7.96 | 1.0201 times | Wed 31 January 2024 | 7.31 (-10.53%) | 8.07 | 7.15 - 8.17 | 1.7108 times | Fri 29 December 2023 | 8.17 (-5.44%) | 8.60 | 7.90 - 8.64 | 2.0911 times | Thu 30 November 2023 | 8.64 (8.68%) | 7.92 | 7.86 - 9.15 | 1.2129 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.35 | 8.1 |
| 12 day EMA | 8.21 | 8.06 | 7.92 |
| 20 day EMA | 8.05 | 7.95 | 7.85 |
| 35 day EMA | 7.95 | 7.89 | 7.83 |
| 50 day EMA | 7.93 | 7.89 | 7.85 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.26 | 8.06 |
| 12 day SMA | 8.02 | 7.91 | 7.8 |
| 20 day SMA | 7.9 | 7.84 | 7.78 |
| 35 day SMA | 7.87 | 7.84 | 7.81 |
| 50 day SMA | 7.85 | 7.83 | 7.81 |
| 100 day SMA | 8.04 | 8.03 | 8.03 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.95 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.