Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1255.12 and 1281.39
| Daily Target 1 | 1235.1 |
| Daily Target 2 | 1248.86 |
| Daily Target 3 | 1261.3733333333 |
| Daily Target 4 | 1275.13 |
| Daily Target 5 | 1287.64 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1262.61 (0%) | 1260.95 | 1247.62 - 1273.89 | 0.8031 times | Tue 26 November 2024 | 1262.61 (0.13%) | 1260.95 | 1247.62 - 1273.89 | 0.8031 times | Mon 25 November 2024 | 1260.98 (0.05%) | 1268.00 | 1248.24 - 1268.00 | 1.0174 times | Fri 22 November 2024 | 1260.32 (1.63%) | 1239.00 | 1230.05 - 1266.78 | 1.1331 times | Thu 21 November 2024 | 1240.13 (-4.1%) | 1305.20 | 1237.46 - 1311.01 | 1.3213 times | Wed 20 November 2024 | 1293.11 (3.4%) | 1263.13 | 1250.26 - 1297.97 | 0.8786 times | Tue 19 November 2024 | 1250.62 (-0.14%) | 1250.89 | 1246.21 - 1257.37 | 0.7437 times | Mon 18 November 2024 | 1252.35 (-0.14%) | 1260.96 | 1242.99 - 1266.21 | 0.6247 times | Fri 15 November 2024 | 1254.16 (-1.38%) | 1265.43 | 1240.20 - 1279.47 | 1.1203 times | Thu 14 November 2024 | 1271.71 (-6.7%) | 1355.12 | 1257.97 - 1355.12 | 1.5547 times | Wed 13 November 2024 | 1363.00 (0.56%) | 1361.93 | 1354.14 - 1377.46 | 0.5299 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1255.12 and 1281.39
| Weekly Target 1 | 1235.1 |
| Weekly Target 2 | 1248.86 |
| Weekly Target 3 | 1261.3733333333 |
| Weekly Target 4 | 1275.13 |
| Weekly Target 5 | 1287.64 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1262.61 (0%) | 1260.95 | 1247.62 - 1273.89 | 0.3194 times | Tue 26 November 2024 | 1262.61 (0.18%) | 1268.00 | 1247.62 - 1273.89 | 0.7241 times | Fri 22 November 2024 | 1260.32 (0.49%) | 1260.96 | 1230.05 - 1311.01 | 1.87 times | Fri 15 November 2024 | 1254.16 (-7.17%) | 1361.04 | 1240.20 - 1384.68 | 1.7201 times | Fri 08 November 2024 | 1350.98 (3.56%) | 1308.93 | 1306.03 - 1400.00 | 1.388 times | Fri 01 November 2024 | 1304.50 (-3.71%) | 1363.78 | 1300.00 - 1363.78 | 0.9617 times | Fri 25 October 2024 | 1354.83 (-3.03%) | 1400.00 | 1337.25 - 1406.07 | 0.7004 times | Fri 18 October 2024 | 1397.16 (-0.94%) | 1415.92 | 1373.32 - 1424.68 | 0.7715 times | Fri 11 October 2024 | 1410.42 (4.05%) | 1352.00 | 1343.17 - 1414.51 | 0.6253 times | Fri 04 October 2024 | 1355.46 (-3.38%) | 1398.32 | 1336.13 - 1451.32 | 0.9193 times | Fri 27 September 2024 | 1402.88 (-0.37%) | 1408.64 | 1395.00 - 1433.03 | 1.0699 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1161.36 and 1331.31
| Monthly Target 1 | 1127.6 |
| Monthly Target 2 | 1195.11 |
| Monthly Target 3 | 1297.5533333333 |
| Monthly Target 4 | 1365.06 |
| Monthly Target 5 | 1467.5 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.3925 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7966 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7488 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1492 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0579 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.1301 times | Fri 31 May 2024 | 1343.23 (7.63%) | 1245.57 | 1240.00 - 1363.66 | 1.064 times | Tue 30 April 2024 | 1248.03 (1.33%) | 1229.77 | 1185.78 - 1269.51 | 0.8324 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.7988 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.0297 times | Wed 31 January 2024 | 1092.68 (8.02%) | 1005.64 | 972.08 - 1100.00 | 0.9221 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1257.33 |
| 12 day DMA | 1277.25 |
| 20 day DMA | 1301.23 |
| 35 day DMA | 1331.13 |
| 50 day DMA | 1353.08 |
| 100 day DMA | 1320.52 |
| 150 day DMA | 1315.85 |
| 200 day DMA | 1288.29 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.06 | 1263.29 | 1263.63 |
| 12 day EMA | 1278.06 | 1280.87 | 1284.19 |
| 20 day EMA | 1295.53 | 1298.99 | 1302.82 |
| 35 day EMA | 1320.98 | 1324.42 | 1328.06 |
| 50 day EMA | 1344.82 | 1348.17 | 1351.66 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.33 | 1263.43 | 1261.03 |
| 12 day SMA | 1277.25 | 1286.6 | 1293.96 |
| 20 day SMA | 1301.23 | 1304.58 | 1308.26 |
| 35 day SMA | 1331.13 | 1334.68 | 1337.91 |
| 50 day SMA | 1353.08 | 1355.3 | 1357.56 |
| 100 day SMA | 1320.52 | 1320.62 | 1320.69 |
| 150 day SMA | 1315.85 | 1315.76 | 1315.73 |
| 200 day SMA | 1288.29 | 1287.71 | 1287.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.