Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1359.94 and 1381.29
| Daily Target 1 | 1354.18 |
| Daily Target 2 | 1365.69 |
| Daily Target 3 | 1375.53 |
| Daily Target 4 | 1387.04 |
| Daily Target 5 | 1396.88 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1377.20 (-1.21%) | 1380.11 | 1364.02 - 1385.37 | 1.0861 times |
| Wed 26 March 2025 | 1394.04 (0.99%) | 1400.00 | 1384.56 - 1407.36 | 0.9006 times |
| Mon 24 March 2025 | 1380.35 (2.54%) | 1348.10 | 1338.01 - 1383.51 | 0.8147 times |
| Fri 21 March 2025 | 1346.12 (-1.07%) | 1361.16 | 1327.92 - 1361.16 | 2.1698 times |
| Thu 20 March 2025 | 1360.74 (-0.77%) | 1356.10 | 1350.13 - 1367.15 | 0.7554 times |
| Wed 19 March 2025 | 1371.32 (2.15%) | 1342.43 | 1342.43 - 1375.00 | 0.9595 times |
| Tue 18 March 2025 | 1342.43 (-1.21%) | 1358.13 | 1334.00 - 1358.13 | 0.7641 times |
| Mon 17 March 2025 | 1358.94 (0.92%) | 1350.00 | 1345.26 - 1363.38 | 0.7597 times |
| Fri 14 March 2025 | 1346.50 (1.22%) | 1336.46 | 1325.00 - 1350.00 | 0.7247 times |
| Thu 13 March 2025 | 1330.22 (0.37%) | 1323.31 | 1311.35 - 1339.12 | 1.0654 times |
| Wed 12 March 2025 | 1325.37 (0.42%) | 1327.83 | 1304.79 - 1332.52 | 1.3659 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1357.61 and 1426.96
| Weekly Target 1 | 1304.84 |
| Weekly Target 2 | 1341.02 |
| Weekly Target 3 | 1374.19 |
| Weekly Target 4 | 1410.37 |
| Weekly Target 5 | 1443.54 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 0.5902 times |
| Fri 21 March 2025 | 1346.12 (-0.03%) | 1350.00 | 1327.92 - 1375.00 | 1.1395 times |
| Fri 14 March 2025 | 1346.50 (0.37%) | 1324.97 | 1304.79 - 1353.57 | 1.1165 times |
| Fri 07 March 2025 | 1341.59 (-1.87%) | 1370.00 | 1306.15 - 1382.11 | 1.1012 times |
| Fri 28 February 2025 | 1367.20 (5.97%) | 1316.71 | 1289.76 - 1370.00 | 0.8751 times |
| Fri 21 February 2025 | 1290.13 (-1.83%) | 1316.76 | 1278.36 - 1350.00 | 0.7962 times |
| Fri 14 February 2025 | 1314.19 (-0.99%) | 1331.13 | 1298.20 - 1366.14 | 1.224 times |
| Fri 07 February 2025 | 1327.34 (-1.92%) | 1333.59 | 1253.46 - 1362.16 | 1.5978 times |
| Fri 31 January 2025 | 1353.34 (0.86%) | 1328.77 | 1320.72 - 1371.68 | 0.8662 times |
| Fri 24 January 2025 | 1341.82 (0.13%) | 1357.92 | 1336.88 - 1379.46 | 0.6934 times |
| Fri 17 January 2025 | 1340.02 (0%) | 1328.20 | 1323.36 - 1341.05 | 0.1788 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1341 and 1443.57
| Monthly Target 1 | 1260.55 |
| Monthly Target 2 | 1318.87 |
| Monthly Target 3 | 1363.1166666667 |
| Monthly Target 4 | 1421.44 |
| Monthly Target 5 | 1465.69 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1377.20 (0.73%) | 1370.00 | 1304.79 - 1407.36 | 0.9368 times |
| Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0663 times |
| Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0335 times |
| Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.9395 times |
| Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.3368 times |
| Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7648 times |
| Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7188 times |
| Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1032 times |
| Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0156 times |
| Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.0848 times |
| Fri 31 May 2024 | 1343.23 (7.63%) | 1245.57 | 1240.00 - 1363.66 | 1.0214 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1371.69 |
| 12 day DMA | 1354.43 |
| 20 day DMA | 1354.39 |
| 35 day DMA | 1340.87 |
| 50 day DMA | 1340.42 |
| 100 day DMA | 1314.73 |
| 150 day DMA | 1331.63 |
| 200 day DMA | 1316.71 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.05 | 1372.48 | 1361.7 |
| 12 day EMA | 1362.07 | 1359.32 | 1353.01 |
| 20 day EMA | 1354.48 | 1352.09 | 1347.68 |
| 35 day EMA | 1346.43 | 1344.62 | 1341.71 |
| 50 day EMA | 1338.79 | 1337.22 | 1334.9 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.69 | 1370.51 | 1360.19 |
| 12 day SMA | 1354.43 | 1351 | 1346.63 |
| 20 day SMA | 1354.39 | 1352.17 | 1349.15 |
| 35 day SMA | 1340.87 | 1338.88 | 1337.7 |
| 50 day SMA | 1340.42 | 1338.89 | 1336.58 |
| 100 day SMA | 1314.73 | 1314.41 | 1314.05 |
| 150 day SMA | 1331.63 | 1330.93 | 1329.96 |
| 200 day SMA | 1316.71 | 1316.5 | 1316.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.