Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 30.88 and 30.95
| Daily Target 1 | 30.86 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.91 (-0.58%) | 30.91 | 30.90 - 30.97 | 0.5556 times | Thu 26 September 2024 | 31.09 (2.44%) | 30.90 | 30.90 - 31.13 | 0.9444 times | Wed 25 September 2024 | 30.35 (-0.98%) | 30.38 | 30.20 - 30.38 | 5.3056 times | Tue 24 September 2024 | 30.65 (1.49%) | 30.41 | 30.41 - 30.65 | 0.4167 times | Mon 23 September 2024 | 30.20 (-0.07%) | 30.19 | 30.19 - 30.21 | 0.1111 times | Fri 20 September 2024 | 30.22 (-0.23%) | 30.11 | 30.11 - 30.22 | 0.1111 times | Thu 19 September 2024 | 30.29 (1.88%) | 30.29 | 30.29 - 30.29 | 0.0278 times | Wed 18 September 2024 | 29.73 (0.13%) | 29.73 | 29.66 - 29.94 | 1.9167 times | Tue 17 September 2024 | 29.69 (-0.87%) | 29.80 | 29.69 - 29.80 | 0.0556 times | Mon 16 September 2024 | 29.95 (0.67%) | 29.79 | 29.79 - 29.95 | 0.5556 times | Fri 13 September 2024 | 29.75 (0.24%) | 29.77 | 29.75 - 29.78 | 0.8056 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 30.55 and 31.49
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.91 (2.28%) | 30.19 | 30.19 - 31.13 | 4.0278 times | Fri 20 September 2024 | 30.22 (1.58%) | 29.79 | 29.66 - 30.29 | 1.4646 times | Fri 13 September 2024 | 29.75 (3.08%) | 29.04 | 28.73 - 29.78 | 0.7933 times | Fri 06 September 2024 | 28.86 (-4.25%) | 29.67 | 28.86 - 29.73 | 0.229 times | Fri 30 August 2024 | 30.14 (0%) | 30.14 | 30.14 - 30.14 | 0.0153 times | Fri 30 August 2024 | 30.14 (-0.46%) | 30.05 | 29.93 - 30.20 | 0.4272 times | Fri 23 August 2024 | 30.28 (2.19%) | 29.92 | 29.70 - 30.28 | 0.8988 times | Fri 16 August 2024 | 29.63 (5.03%) | 28.31 | 28.31 - 29.63 | 0.5866 times | Fri 09 August 2024 | 28.21 (0.93%) | 26.51 | 26.51 - 28.21 | 0.8974 times | Fri 02 August 2024 | 27.95 (-3.42%) | 28.88 | 27.88 - 29.56 | 0.66 times | Fri 26 July 2024 | 28.94 (-0.96%) | 29.39 | 28.68 - 29.50 | 1.6045 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 29.82 and 32.22
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 30.91 (2.55%) | 29.67 | 28.73 - 31.13 | 0.7973 times | Fri 30 August 2024 | 30.14 (1.96%) | 29.19 | 26.51 - 30.28 | 0.3999 times | Wed 31 July 2024 | 29.56 (1.03%) | 29.29 | 28.68 - 30.46 | 0.7556 times | Fri 28 June 2024 | 29.26 (-1.25%) | 29.74 | 28.90 - 29.77 | 0.4631 times | Fri 31 May 2024 | 29.63 (5.33%) | 28.09 | 28.07 - 29.89 | 1.3121 times | Tue 30 April 2024 | 28.13 (-3.37%) | 28.86 | 27.71 - 29.18 | 1.899 times | Thu 28 March 2024 | 29.11 (2.97%) | 28.43 | 28.41 - 29.22 | 0.788 times | Thu 29 February 2024 | 28.27 (4.63%) | 27.21 | 27.12 - 28.44 | 1.1726 times | Wed 31 January 2024 | 27.02 (0.93%) | 26.51 | 26.14 - 27.21 | 0.6871 times | Fri 29 December 2023 | 26.77 (5.56%) | 25.68 | 25.68 - 26.91 | 1.7253 times | Tue 31 August 2021 | 25.36 (-10.13%) | 25.50 | 25.22 - 25.50 | 6.0671 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.56 | 30.29 |
| 12 day EMA | 30.3 | 30.19 | 30.03 |
| 20 day EMA | 30.09 | 30 | 29.89 |
| 35 day EMA | 29.75 | 29.68 | 29.6 |
| 50 day EMA | 29.56 | 29.5 | 29.44 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.5 | 30.34 |
| 12 day SMA | 30.21 | 30.08 | 29.9 |
| 20 day SMA | 29.87 | 29.83 | 29.78 |
| 35 day SMA | 29.78 | 29.7 | 29.61 |
| 50 day SMA | 29.41 | 29.37 | 29.34 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 29.21 | 29.2 | 29.18 |
| 200 day SMA | 28.66 | 28.64 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.