Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 28.39 and 28.7
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.95 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.56 (-0.7%) | 28.76 | 28.52 - 28.83 | 0.9259 times | Thu 30 January 2025 | 28.76 (1.02%) | 28.75 | 28.75 - 28.86 | 0.216 times | Wed 29 January 2025 | 28.47 (-0.14%) | 28.50 | 28.47 - 28.54 | 0.5556 times | Tue 28 January 2025 | 28.51 (0.64%) | 28.30 | 28.30 - 28.51 | 0.8642 times | Mon 27 January 2025 | 28.33 (-0.7%) | 28.27 | 28.27 - 28.34 | 0.7099 times | Fri 24 January 2025 | 28.53 (0.56%) | 28.55 | 28.53 - 28.58 | 0.8951 times | Thu 23 January 2025 | 28.37 (0.64%) | 28.26 | 28.26 - 28.37 | 5.0617 times | Wed 22 January 2025 | 28.19 (0.07%) | 28.19 | 28.19 - 28.19 | 0.0309 times | Tue 21 January 2025 | 28.17 (1.66%) | 28.15 | 28.15 - 28.17 | 0.4012 times | Fri 17 January 2025 | 27.71 (0%) | 27.69 | 27.69 - 27.88 | 0.3395 times | Fri 17 January 2025 | 27.71 (-0.18%) | 27.69 | 27.69 - 27.88 | 0.3395 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 28.42 and 29.01
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.56 (0.11%) | 28.27 | 28.27 - 28.86 | 1.0721 times | Fri 24 January 2025 | 28.53 (2.96%) | 28.15 | 28.15 - 28.58 | 2.0936 times | Fri 17 January 2025 | 27.71 (0%) | 27.69 | 27.69 - 27.88 | 0.1113 times | Fri 17 January 2025 | 27.71 (1.54%) | 27.14 | 27.14 - 27.88 | 0.7889 times | Fri 10 January 2025 | 27.29 (-1.48%) | 27.56 | 27.29 - 27.70 | 0.9507 times | Wed 08 January 2025 | 27.70 (0.29%) | 27.82 | 27.56 - 27.90 | 1.0721 times | Fri 03 January 2025 | 27.62 (-3.63%) | 27.47 | 27.47 - 27.73 | 1.6547 times | Fri 27 December 2024 | 28.66 (0.28%) | 28.58 | 28.58 - 28.78 | 0.1491 times | Fri 20 December 2024 | 28.58 (-2.92%) | 29.31 | 28.39 - 29.31 | 0.9935 times | Fri 13 December 2024 | 29.44 (1.2%) | 29.89 | 29.34 - 30.15 | 1.1142 times | Tue 26 November 2024 | 29.09 (0%) | 29.14 | 29.09 - 29.14 | 0.0809 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 27.85 and 29.57
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.1803 times | Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.6232 times | Tue 26 November 2024 | 29.09 (-1.02%) | 29.55 | 28.85 - 30.11 | 1.7255 times | Thu 31 October 2024 | 29.39 (-4.05%) | 30.50 | 29.01 - 30.72 | 0.6256 times | Mon 30 September 2024 | 30.63 (1.63%) | 29.67 | 28.73 - 31.13 | 1.1273 times | Fri 30 August 2024 | 30.14 (1.96%) | 29.19 | 26.51 - 30.28 | 0.3907 times | Wed 31 July 2024 | 29.56 (1.03%) | 29.29 | 28.68 - 30.46 | 0.7382 times | Fri 28 June 2024 | 29.26 (-1.25%) | 29.74 | 28.90 - 29.77 | 0.4524 times | Fri 31 May 2024 | 29.63 (5.33%) | 28.09 | 28.07 - 29.89 | 1.2818 times | Tue 30 April 2024 | 28.13 (-3.37%) | 28.86 | 27.71 - 29.18 | 1.855 times | Thu 28 March 2024 | 29.11 (2.97%) | 28.43 | 28.41 - 29.22 | 0.7697 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.26 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.51 | 28.38 |
| 12 day EMA | 28.31 | 28.27 | 28.18 |
| 20 day EMA | 28.23 | 28.2 | 28.14 |
| 35 day EMA | 28.38 | 28.37 | 28.35 |
| 50 day EMA | 28.64 | 28.64 | 28.63 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.52 | 28.44 |
| 12 day SMA | 28.26 | 28.18 | 28.07 |
| 20 day SMA | 27.97 | 27.92 | 27.85 |
| 35 day SMA | 28.21 | 28.24 | 28.28 |
| 50 day SMA | 28.53 | 28.55 | 28.58 |
| 100 day SMA | 29.28 | 29.3 | 29.31 |
| 150 day SMA | 29.29 | 29.3 | 29.3 |
| 200 day SMA | 29.23 | 29.23 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.