Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 79.96 and 81.41
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (-0.14%) | 81.24 | 80.62 - 82.07 | 1.0159 times | Thu 30 January 2025 | 80.86 (2.01%) | 80.34 | 80.31 - 81.11 | 0.5697 times | Wed 29 January 2025 | 79.27 (-0.05%) | 79.82 | 78.84 - 79.86 | 1.0694 times | Tue 28 January 2025 | 79.31 (0.41%) | 79.26 | 78.14 - 79.49 | 0.9041 times | Mon 27 January 2025 | 78.99 (-4.29%) | 79.45 | 78.16 - 80.04 | 1.4873 times | Fri 24 January 2025 | 82.53 (-1.14%) | 83.52 | 82.38 - 83.52 | 1.1001 times | Thu 23 January 2025 | 83.48 (0.35%) | 82.59 | 82.50 - 83.56 | 1.1517 times | Wed 22 January 2025 | 83.19 (1.5%) | 83.23 | 82.93 - 83.57 | 0.7375 times | Tue 21 January 2025 | 81.96 (1.54%) | 81.25 | 81.11 - 82.14 | 1.2335 times | Fri 17 January 2025 | 80.72 (0%) | 80.85 | 80.45 - 80.85 | 0.7307 times | Fri 17 January 2025 | 80.72 (1.36%) | 80.85 | 80.45 - 80.85 | 0.7307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 79.45 and 83.38
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.32 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (-2.16%) | 79.45 | 78.14 - 82.07 | 1.7526 times | Fri 24 January 2025 | 82.53 (2.24%) | 81.25 | 81.11 - 83.57 | 1.4666 times | Fri 17 January 2025 | 80.72 (0%) | 80.85 | 80.45 - 80.85 | 0.2538 times | Fri 17 January 2025 | 80.72 (3.21%) | 77.35 | 77.22 - 80.85 | 1.2553 times | Fri 10 January 2025 | 78.21 (-1.72%) | 79.44 | 77.77 - 79.59 | 0.5483 times | Wed 08 January 2025 | 79.58 (0.11%) | 80.25 | 78.83 - 80.99 | 0.7844 times | Fri 03 January 2025 | 79.49 (-0.61%) | 78.97 | 77.97 - 79.65 | 1.4115 times | Fri 27 December 2024 | 79.98 (1.59%) | 78.87 | 78.79 - 80.94 | 0.4126 times | Fri 20 December 2024 | 78.73 (-2.91%) | 81.23 | 77.64 - 81.84 | 1.2062 times | Fri 13 December 2024 | 81.09 (0.75%) | 81.63 | 79.26 - 81.85 | 0.9087 times | Tue 26 November 2024 | 80.49 (0%) | 80.61 | 80.14 - 80.86 | 0.1496 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 78.99 and 85.34
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.5182 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.7315 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.8612 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.9925 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.9618 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.3688 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.1168 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.8071 times | Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.7489 times | Tue 30 April 2024 | 66.94 (-3.92%) | 69.69 | 65.07 - 70.58 | 0.8931 times | Thu 28 March 2024 | 69.67 (2.43%) | 68.57 | 67.96 - 71.17 | 0.9584 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80 |
| 50 day DMA | 79.94 |
| 100 day DMA | 79.63 |
| 150 day DMA | 78.45 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.37 | 80.13 |
| 12 day EMA | 80.52 | 80.48 | 80.41 |
| 20 day EMA | 80.38 | 80.34 | 80.28 |
| 35 day EMA | 80.26 | 80.23 | 80.19 |
| 50 day EMA | 80.03 | 80 | 79.96 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.19 | 80.72 |
| 12 day SMA | 80.95 | 80.86 | 80.66 |
| 20 day SMA | 80.25 | 80.19 | 80.07 |
| 35 day SMA | 80 | 79.99 | 79.95 |
| 50 day SMA | 79.94 | 79.95 | 79.97 |
| 100 day SMA | 79.63 | 79.6 | 79.56 |
| 150 day SMA | 78.45 | 78.41 | 78.38 |
| 200 day SMA | 76.63 | 76.57 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.