Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.64 and 38.95
| Daily Target 1 | 31.17 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.79 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.41 (5.63%) | 34.22 | 32.86 - 37.17 | 1.3054 times |
| Tue 08 April 2025 | 34.47 (-2.24%) | 36.52 | 33.73 - 36.92 | 1.2235 times |
| Mon 07 April 2025 | 35.26 (-1.15%) | 33.92 | 33.67 - 37.21 | 1.4329 times |
| Fri 04 April 2025 | 35.67 (-5.78%) | 36.47 | 34.82 - 36.76 | 1.1616 times |
| Thu 03 April 2025 | 37.86 (-4.2%) | 37.84 | 37.60 - 39.20 | 1.0024 times |
| Wed 02 April 2025 | 39.52 (0.82%) | 38.70 | 38.70 - 39.64 | 0.6432 times |
| Tue 01 April 2025 | 39.20 (1.19%) | 38.76 | 38.37 - 39.80 | 0.8402 times |
| Mon 31 March 2025 | 38.74 (0.57%) | 38.29 | 37.85 - 38.81 | 0.8967 times |
| Fri 28 March 2025 | 38.52 (1.16%) | 38.82 | 37.91 - 38.82 | 0.6206 times |
| Wed 26 March 2025 | 38.08 (1.55%) | 38.43 | 37.78 - 38.59 | 0.8735 times |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 0.9738 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.64 and 38.99
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.41 (2.07%) | 33.92 | 32.86 - 37.21 | 0.9623 times |
| Fri 04 April 2025 | 35.67 (-7.4%) | 38.29 | 34.82 - 39.80 | 1.1038 times |
| Fri 28 March 2025 | 38.52 (4.56%) | 37.12 | 37.12 - 38.82 | 0.5995 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.421 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.2995 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 0.9281 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.2374 times |
| Fri 21 February 2025 | 37.96 (-3.9%) | 39.50 | 36.05 - 41.21 | 1.0834 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.7009 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.6641 times |
| Fri 31 January 2025 | 35.35 (-1.53%) | 35.70 | 34.71 - 36.66 | 0.9227 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.17 and 38.11
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 36.41 (-6.01%) | 38.76 | 32.86 - 39.80 | 0.4622 times |
| Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1167 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9217 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9358 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8148 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2563 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.1264 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.0909 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2532 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 1.0219 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.5857 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.09 |
| 150 day DMA | 31.66 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36 | 36.77 |
| 12 day EMA | 36.58 | 36.61 | 37 |
| 20 day EMA | 36.53 | 36.54 | 36.76 |
| 35 day EMA | 36.56 | 36.57 | 36.69 |
| 50 day EMA | 36.38 | 36.38 | 36.46 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.56 | 37.5 |
| 12 day SMA | 37.34 | 37.31 | 37.39 |
| 20 day SMA | 36.43 | 36.22 | 36.26 |
| 35 day SMA | 36.38 | 36.47 | 36.58 |
| 50 day SMA | 36.47 | 36.46 | 36.49 |
| 100 day SMA | 35.09 | 35.01 | 34.94 |
| 150 day SMA | 31.66 | 31.57 | 31.49 |
| 200 day SMA | 28.91 | 28.82 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.