Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.6 and 34.81
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.06 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (3.15%) | 33.38 | 33.15 - 34.36 | 1.3741 times | Thu 21 November 2024 | 33.00 (4.07%) | 31.54 | 31.54 - 33.06 | 0.8503 times | Wed 20 November 2024 | 31.71 (0.63%) | 31.61 | 31.16 - 32.80 | 1.3494 times | Tue 19 November 2024 | 31.51 (0.99%) | 30.89 | 30.59 - 31.66 | 0.9226 times | Mon 18 November 2024 | 31.20 (0.1%) | 31.38 | 31.17 - 31.90 | 0.7671 times | Fri 15 November 2024 | 31.17 (1.76%) | 30.82 | 30.65 - 31.34 | 1.0954 times | Thu 14 November 2024 | 30.63 (-0.75%) | 31.08 | 30.38 - 31.63 | 0.865 times | Wed 13 November 2024 | 30.86 (-2.28%) | 31.68 | 30.83 - 32.11 | 0.686 times | Tue 12 November 2024 | 31.58 (-3.16%) | 32.00 | 31.45 - 32.39 | 0.9377 times | Mon 11 November 2024 | 32.61 (1.94%) | 32.22 | 32.18 - 33.10 | 1.1524 times | Fri 08 November 2024 | 31.99 (-1.42%) | 32.28 | 31.37 - 32.37 | 2.2026 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.32 and 36.09
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (9.21%) | 31.38 | 30.59 - 34.36 | 0.9022 times | Fri 15 November 2024 | 31.17 (-2.56%) | 32.22 | 30.38 - 33.10 | 0.8118 times | Fri 08 November 2024 | 31.99 (16.41%) | 27.25 | 26.95 - 34.57 | 1.8155 times | Fri 01 November 2024 | 27.48 (-5.18%) | 29.21 | 27.25 - 30.10 | 1.0952 times | Fri 25 October 2024 | 28.98 (-0.58%) | 29.20 | 26.97 - 29.29 | 0.9428 times | Fri 18 October 2024 | 29.15 (26.03%) | 23.04 | 23.04 - 30.44 | 1.4527 times | Fri 11 October 2024 | 23.13 (-0.73%) | 23.25 | 22.51 - 23.48 | 0.4795 times | Fri 04 October 2024 | 23.30 (-3.24%) | 24.11 | 23.04 - 24.11 | 0.6199 times | Fri 27 September 2024 | 24.08 (4.83%) | 23.05 | 22.70 - 24.36 | 0.6959 times | Fri 20 September 2024 | 22.97 (-2.46%) | 23.71 | 22.78 - 24.59 | 1.1846 times | Fri 13 September 2024 | 23.55 (2.26%) | 23.03 | 21.81 - 23.55 | 0.8536 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 30.5 and 38.12
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.04 (14.42%) | 28.62 | 26.95 - 34.57 | 0.8539 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 0.903 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.8745 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.0046 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.8192 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.2712 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.7164 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.7086 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.7589 times | Thu 29 February 2024 | 15.30 (-20.35%) | 19.20 | 13.69 - 19.76 | 1.0896 times | Wed 31 January 2024 | 19.21 (4.69%) | 18.11 | 17.30 - 20.93 | 0.7555 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.84 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.03 |
| 100 day DMA | 24.3 |
| 150 day DMA | 22.63 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 31.95 | 31.42 |
| 12 day EMA | 31.7 | 31.27 | 30.95 |
| 20 day EMA | 30.74 | 30.39 | 30.12 |
| 35 day EMA | 29.01 | 28.71 | 28.46 |
| 50 day EMA | 27.22 | 26.94 | 26.69 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 31.72 | 31.24 |
| 12 day SMA | 31.9 | 31.77 | 31.4 |
| 20 day SMA | 30.84 | 30.58 | 30.34 |
| 35 day SMA | 28.59 | 28.28 | 28.01 |
| 50 day SMA | 27.03 | 26.82 | 26.63 |
| 100 day SMA | 24.3 | 24.16 | 24.04 |
| 150 day SMA | 22.63 | 22.5 | 22.39 |
| 200 day SMA | 20.87 | 20.79 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.