Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 41.02 and 42.12
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.95 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 41.84 (-0.19%) | 41.93 | 41.30 - 42.40 | 0.6569 times |
| Thu 15 May 2025 | 41.92 (-1.48%) | 41.53 | 40.64 - 41.94 | 0.6648 times |
| Wed 14 May 2025 | 42.55 (0.24%) | 42.00 | 41.78 - 43.99 | 0.7455 times |
| Tue 13 May 2025 | 42.45 (-0.84%) | 43.28 | 42.43 - 43.46 | 0.7733 times |
| Mon 12 May 2025 | 42.81 (3.28%) | 44.25 | 42.36 - 44.85 | 1.0025 times |
| Fri 09 May 2025 | 41.45 (0.78%) | 41.79 | 41.27 - 42.76 | 1.3577 times |
| Thu 08 May 2025 | 41.13 (4.31%) | 40.19 | 39.97 - 41.94 | 1.0194 times |
| Wed 07 May 2025 | 39.43 (-1.99%) | 40.62 | 38.98 - 40.69 | 1.0703 times |
| Tue 06 May 2025 | 40.23 (5.84%) | 44.41 | 40.19 - 44.50 | 1.786 times |
| Mon 05 May 2025 | 38.01 (-1.25%) | 37.61 | 37.32 - 38.96 | 0.9237 times |
| Fri 02 May 2025 | 38.49 (3%) | 38.11 | 37.41 - 38.80 | 1.1991 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 39.14 and 43.35
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 41.84 (0.94%) | 44.25 | 40.64 - 44.85 | 1.6348 times |
| Fri 09 May 2025 | 41.45 (7.69%) | 37.61 | 37.32 - 44.50 | 2.6192 times |
| Fri 02 May 2025 | 38.49 (5.89%) | 36.29 | 35.50 - 38.80 | 2.4491 times |
| Fri 25 April 2025 | 36.35 (6.07%) | 33.38 | 32.21 - 36.45 | 1.1764 times |
| Thu 17 April 2025 | 34.27 (6.2%) | 32.46 | 32.21 - 34.85 | 0.4211 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0 times |
| Wed 16 April 2025 | 32.27 (0%) | 32.46 | 32.21 - 33.37 | 0.4483 times |
| Wed 16 April 2025 | 32.27 (-8.69%) | 35.87 | 32.15 - 35.87 | 1.2511 times |
| Fri 11 April 2025 | 35.34 (1.61%) | 33.81 | 31.17 - 37.72 | 4.162 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 38.94 and 47.76
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 41.84 (15.61%) | 36.30 | 36.03 - 44.85 | 0.551 times |
| Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.1681 times |
| Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.2872 times |
| Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 0.9837 times |
| Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0301 times |
| Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.0251 times |
| Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.0242 times |
| Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.0927 times |
| Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.0426 times |
| Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.7954 times |
| Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7122 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 40.64 |
| 20 day DMA | 38.59 |
| 35 day DMA | 36.51 |
| 50 day DMA | 38.2 |
| 100 day DMA | 45.31 |
| 150 day DMA | 48.9 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.88 | 41.86 |
| 12 day EMA | 40.6 | 40.38 | 40.1 |
| 20 day EMA | 39.45 | 39.2 | 38.91 |
| 35 day EMA | 39.19 | 39.03 | 38.86 |
| 50 day EMA | 38.87 | 38.75 | 38.62 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.24 | 42.08 |
| 12 day SMA | 40.64 | 40.17 | 39.81 |
| 20 day SMA | 38.59 | 38.11 | 37.63 |
| 35 day SMA | 36.51 | 36.56 | 36.59 |
| 50 day SMA | 38.2 | 38.17 | 38.19 |
| 100 day SMA | 45.31 | 45.4 | 45.48 |
| 150 day SMA | 48.9 | 49.08 | 49.27 |
| 200 day SMA | 56.79 | 57.06 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.