Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 49.67 and 50.64
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.35 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.44 (-0.47%) | 50.49 | 49.86 - 50.83 | 0.7854 times | Tue 19 November 2024 | 50.68 (-0.57%) | 50.25 | 50.14 - 51.53 | 0.5934 times | Mon 18 November 2024 | 50.97 (0.47%) | 51.65 | 50.33 - 52.46 | 0.5025 times | Fri 15 November 2024 | 50.73 (-4.62%) | 53.54 | 50.69 - 53.54 | 0.7545 times | Thu 14 November 2024 | 53.19 (0.15%) | 53.26 | 52.61 - 53.84 | 0.8353 times | Wed 13 November 2024 | 53.11 (-2.35%) | 54.18 | 52.86 - 54.67 | 0.6841 times | Tue 12 November 2024 | 54.39 (-1.23%) | 55.00 | 53.98 - 56.16 | 1.0686 times | Mon 11 November 2024 | 55.07 (-1.78%) | 55.46 | 53.73 - 56.55 | 1.3129 times | Fri 08 November 2024 | 56.07 (-12.6%) | 57.69 | 54.56 - 58.79 | 2.4785 times | Thu 07 November 2024 | 64.15 (-1.58%) | 65.50 | 63.39 - 65.76 | 0.9847 times | Wed 06 November 2024 | 65.18 (7.38%) | 63.49 | 62.28 - 65.66 | 1.0279 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 48.85 and 51.45
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.44 (-0.57%) | 51.65 | 49.86 - 52.46 | 0.4868 times | Fri 15 November 2024 | 50.73 (-9.52%) | 55.46 | 50.69 - 56.55 | 1.2046 times | Fri 08 November 2024 | 56.07 (-4.68%) | 59.27 | 54.56 - 65.76 | 1.4416 times | Fri 01 November 2024 | 58.82 (-3.61%) | 59.52 | 58.53 - 61.65 | 0.8067 times | Fri 25 October 2024 | 61.02 (-1.85%) | 62.50 | 59.87 - 64.30 | 1.0127 times | Fri 18 October 2024 | 62.17 (-8.41%) | 66.75 | 61.77 - 67.18 | 1.1269 times | Fri 11 October 2024 | 67.88 (-4.73%) | 71.25 | 66.37 - 71.25 | 0.9681 times | Fri 04 October 2024 | 71.25 (-0.75%) | 71.05 | 70.51 - 74.57 | 0.9097 times | Fri 27 September 2024 | 71.79 (-5.14%) | 75.75 | 68.79 - 79.43 | 0.9629 times | Fri 20 September 2024 | 75.68 (5.88%) | 72.82 | 72.17 - 76.80 | 1.08 times | Fri 13 September 2024 | 71.48 (-3.96%) | 74.51 | 67.74 - 75.08 | 1.0141 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 42.2 and 58.1
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.44 (-16.03%) | 60.29 | 49.86 - 65.76 | 0.9177 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.2246 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.1684 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.8914 times | Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7981 times | Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.662 times | Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.865 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.7766 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.0833 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.6129 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.8002 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 55.39 |
| 20 day DMA | 57.36 |
| 35 day DMA | 61.16 |
| 50 day DMA | 64.84 |
| 100 day DMA | 77.64 |
| 150 day DMA | 84.96 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.02 | 52.69 |
| 12 day EMA | 54.24 | 54.93 | 55.7 |
| 20 day EMA | 56.72 | 57.38 | 58.08 |
| 35 day EMA | 60.6 | 61.2 | 61.82 |
| 50 day EMA | 64.16 | 64.72 | 65.29 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.74 | 52.48 |
| 12 day SMA | 55.39 | 56.17 | 56.85 |
| 20 day SMA | 57.36 | 57.93 | 58.57 |
| 35 day SMA | 61.16 | 61.76 | 62.41 |
| 50 day SMA | 64.84 | 65.23 | 65.61 |
| 100 day SMA | 77.64 | 78.09 | 78.53 |
| 150 day SMA | 84.96 | 85.25 | 85.5 |
| 200 day SMA | 84.95 | 85.03 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.