Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 464.07 and 474.72
| Daily Target 1 | 455.91 |
| Daily Target 2 | 461.58 |
| Daily Target 3 | 466.56 |
| Daily Target 4 | 472.23 |
| Daily Target 5 | 477.21 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (0.49%) | 463.62 | 460.89 - 471.54 | 2.14 times | Thu 19 December 2024 | 464.95 (1.42%) | 458.64 | 457.54 - 465.92 | 0.8951 times | Wed 18 December 2024 | 458.44 (-2.6%) | 471.30 | 458.05 - 472.58 | 0.7357 times | Tue 17 December 2024 | 470.66 (-1.11%) | 475.09 | 469.23 - 477.40 | 0.6263 times | Mon 16 December 2024 | 475.96 (0.19%) | 474.62 | 471.59 - 480.57 | 0.9274 times | Fri 13 December 2024 | 475.05 (-0.82%) | 479.23 | 474.00 - 480.80 | 0.6061 times | Thu 12 December 2024 | 478.96 (0.87%) | 474.21 | 467.69 - 480.08 | 0.8187 times | Wed 11 December 2024 | 474.82 (0.81%) | 472.64 | 472.64 - 477.77 | 1.0022 times | Tue 10 December 2024 | 471.02 (0.06%) | 473.41 | 467.67 - 476.45 | 1.2806 times | Mon 09 December 2024 | 470.74 (-1.94%) | 473.44 | 469.08 - 473.90 | 0.968 times | Thu 05 December 2024 | 480.03 (0.21%) | 480.03 | 480.03 - 480.03 | 0.0123 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 450.88 and 473.91
| Weekly Target 1 | 445.42 |
| Weekly Target 2 | 456.34 |
| Weekly Target 3 | 468.45333333333 |
| Weekly Target 4 | 479.37 |
| Weekly Target 5 | 491.48 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (-1.64%) | 474.62 | 457.54 - 480.57 | 1.3196 times | Fri 13 December 2024 | 475.05 (-1.04%) | 473.44 | 467.67 - 480.80 | 1.1588 times | Thu 05 December 2024 | 480.03 (0.21%) | 477.90 | 476.00 - 483.11 | 0.1338 times | Tue 26 November 2024 | 479.03 (-0.96%) | 485.33 | 475.70 - 485.68 | 0.7857 times | Fri 22 November 2024 | 483.69 (2.88%) | 471.85 | 458.89 - 486.16 | 1.0939 times | Fri 15 November 2024 | 470.15 (-3.9%) | 490.89 | 468.63 - 491.87 | 1.0576 times | Fri 08 November 2024 | 489.24 (7.48%) | 457.06 | 455.00 - 492.00 | 1.1674 times | Fri 01 November 2024 | 455.20 (-2.98%) | 470.00 | 453.06 - 472.01 | 0.9044 times | Fri 25 October 2024 | 469.19 (4.25%) | 449.56 | 442.40 - 475.73 | 1.2851 times | Fri 18 October 2024 | 450.06 (-0.89%) | 454.00 | 444.60 - 458.15 | 1.0935 times | Fri 11 October 2024 | 454.08 (3.04%) | 438.16 | 433.42 - 455.69 | 0.8907 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 450.77 and 474.03
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 456.26 |
| Monthly Target 3 | 468.53 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 491.79 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (-2.46%) | 480.03 | 457.54 - 480.80 | 0.5626 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.9981 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0599 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8582 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8215 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3078 times | Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.1238 times | Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.0866 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.3457 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.836 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.7878 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 467.45 |
| 12 day DMA | 472.24 |
| 20 day DMA | 472.94 |
| 35 day DMA | 472.4 |
| 50 day DMA | 465.61 |
| 100 day DMA | 444.68 |
| 150 day DMA | 427.74 |
| 200 day DMA | 422.44 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.46 | 467.56 | 468.87 |
| 12 day EMA | 470.61 | 471.22 | 472.36 |
| 20 day EMA | 471.26 | 471.68 | 472.39 |
| 35 day EMA | 467.62 | 467.64 | 467.8 |
| 50 day EMA | 463.6 | 463.45 | 463.39 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.45 | 469.01 | 471.81 |
| 12 day SMA | 472.24 | 473.22 | 474.28 |
| 20 day SMA | 472.94 | 473.4 | 474.5 |
| 35 day SMA | 472.4 | 472.56 | 472.71 |
| 50 day SMA | 465.61 | 465.06 | 464.62 |
| 100 day SMA | 444.68 | 444.16 | 443.68 |
| 150 day SMA | 427.74 | 427.31 | 426.85 |
| 200 day SMA | 422.44 | 422.22 | 422.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.