Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 251.64 and 263.43
| Daily Target 1 | 241.9 |
| Daily Target 2 | 249.58 |
| Daily Target 3 | 253.69 |
| Daily Target 4 | 261.37 |
| Daily Target 5 | 265.48 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.26 (2.4%) | 247.08 | 246.01 - 257.80 | 1.4637 times | Thu 19 December 2024 | 251.23 (0.42%) | 255.57 | 249.40 - 259.15 | 0.9686 times | Wed 18 December 2024 | 250.19 (-7.25%) | 269.31 | 249.62 - 270.27 | 1.727 times | Tue 17 December 2024 | 269.74 (-3%) | 277.21 | 269.43 - 278.92 | 1.1376 times | Mon 16 December 2024 | 278.09 (-0.2%) | 276.29 | 274.85 - 280.44 | 0.6013 times | Fri 13 December 2024 | 278.65 (-0.19%) | 276.55 | 274.58 - 279.90 | 0.7237 times | Thu 12 December 2024 | 279.18 (1.65%) | 271.75 | 271.75 - 279.81 | 0.6853 times | Wed 11 December 2024 | 274.65 (3.08%) | 269.45 | 267.02 - 274.95 | 0.8477 times | Tue 10 December 2024 | 266.45 (-2.98%) | 273.00 | 264.34 - 276.79 | 1.1609 times | Mon 09 December 2024 | 274.62 (4.72%) | 279.75 | 272.58 - 281.61 | 0.6841 times | Tue 26 November 2024 | 262.23 (0%) | 261.49 | 260.21 - 264.63 | 0.6563 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 234.42 and 268.85
| Weekly Target 1 | 226.81 |
| Weekly Target 2 | 242.03 |
| Weekly Target 3 | 261.23666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.26 (-7.68%) | 276.29 | 246.01 - 280.44 | 1.2136 times | Fri 13 December 2024 | 278.65 (6.26%) | 279.75 | 264.34 - 281.61 | 0.8439 times | Tue 26 November 2024 | 262.23 (0%) | 261.49 | 260.21 - 264.63 | 0.135 times | Tue 26 November 2024 | 262.23 (0.63%) | 262.02 | 260.00 - 269.40 | 0.4059 times | Fri 22 November 2024 | 260.58 (8.56%) | 239.30 | 235.53 - 262.00 | 1.0763 times | Fri 15 November 2024 | 240.04 (0.94%) | 238.00 | 237.80 - 256.39 | 1.2947 times | Fri 08 November 2024 | 237.80 (6%) | 216.65 | 214.89 - 238.29 | 1.4216 times | Fri 01 November 2024 | 224.35 (18.87%) | 190.00 | 187.58 - 229.16 | 1.861 times | Fri 25 October 2024 | 188.73 (-1.55%) | 190.30 | 186.99 - 195.95 | 0.7626 times | Fri 18 October 2024 | 191.70 (2.48%) | 189.81 | 186.12 - 196.25 | 0.9854 times | Fri 11 October 2024 | 187.06 (9.39%) | 170.24 | 165.92 - 192.31 | 1.0036 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 233.84 and 269.44
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 241.64 |
| Monthly Target 3 | 261.62666666667 |
| Monthly Target 4 | 277.24 |
| Monthly Target 5 | 297.23 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.26 (-1.9%) | 279.75 | 246.01 - 281.61 | 0.5385 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.3861 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 1.1231 times | Mon 30 September 2024 | 158.81 (-4.1%) | 163.25 | 154.07 - 168.67 | 0.8968 times | Fri 30 August 2024 | 165.60 (-6.21%) | 176.73 | 135.29 - 179.19 | 1.4154 times | Wed 31 July 2024 | 176.57 (-0.18%) | 176.88 | 167.25 - 188.06 | 0.7873 times | Fri 28 June 2024 | 176.88 (12.76%) | 158.46 | 152.34 - 178.39 | 0.8513 times | Fri 31 May 2024 | 156.86 (-8.96%) | 173.36 | 154.02 - 189.48 | 1.0363 times | Tue 30 April 2024 | 172.30 (-11.69%) | 195.20 | 171.00 - 217.46 | 1.0315 times | Thu 28 March 2024 | 195.11 (-5.93%) | 207.42 | 189.50 - 217.82 | 0.9337 times | Thu 29 February 2024 | 207.42 (-16.96%) | 253.50 | 199.95 - 256.88 | 1.0604 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 261.3 |
| 12 day DMA | 267.04 |
| 20 day DMA | 260.1 |
| 35 day DMA | 241.3 |
| 50 day DMA | 223.81 |
| 100 day DMA | 191.68 |
| 150 day DMA | 184.77 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.7 | 260.92 | 265.76 |
| 12 day EMA | 261.66 | 262.46 | 264.5 |
| 20 day EMA | 256.26 | 256.15 | 256.67 |
| 35 day EMA | 240.35 | 239.35 | 238.65 |
| 50 day EMA | 222.31 | 220.88 | 219.64 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.3 | 265.58 | 271.17 |
| 12 day SMA | 267.04 | 267.36 | 268.13 |
| 20 day SMA | 260.1 | 259.87 | 259.58 |
| 35 day SMA | 241.3 | 239.34 | 237.71 |
| 50 day SMA | 223.81 | 221.87 | 220.08 |
| 100 day SMA | 191.68 | 190.79 | 190.03 |
| 150 day SMA | 184.77 | 184.27 | 183.79 |
| 200 day SMA | 187.17 | 186.93 | 186.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.