Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 157.93 and 162.35
| Daily Target 1 | 154.29 |
| Daily Target 2 | 157.14 |
| Daily Target 3 | 158.70666666667 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 163.13 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 160.00 (2.65%) | 158.28 | 155.85 - 160.27 | 0.6068 times | Thu 22 August 2024 | 155.87 (-1.56%) | 156.65 | 154.91 - 161.12 | 0.5998 times | Wed 21 August 2024 | 158.34 (1.31%) | 156.29 | 155.60 - 158.40 | 0.6534 times | Tue 20 August 2024 | 156.29 (-1.7%) | 158.40 | 154.41 - 158.62 | 0.8724 times | Mon 19 August 2024 | 159.00 (3.09%) | 154.21 | 152.79 - 159.07 | 0.9524 times | Fri 16 August 2024 | 154.23 (5.04%) | 146.08 | 145.88 - 154.74 | 1.1605 times | Thu 15 August 2024 | 146.83 (2.32%) | 145.10 | 144.85 - 147.29 | 0.9617 times | Wed 14 August 2024 | 143.50 (0.21%) | 142.32 | 142.32 - 145.34 | 0.9792 times | Tue 13 August 2024 | 143.20 (1.89%) | 141.34 | 139.23 - 146.17 | 1.7939 times | Mon 12 August 2024 | 140.55 (-0.62%) | 140.79 | 139.52 - 142.39 | 1.4198 times | Fri 09 August 2024 | 141.43 (1.9%) | 138.33 | 137.27 - 142.76 | 0.7119 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 156.4 and 164.73
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 157.97 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 160.00 (3.74%) | 154.21 | 152.79 - 161.12 | 0.9474 times | Fri 16 August 2024 | 154.23 (9.05%) | 140.79 | 139.23 - 154.74 | 1.6237 times | Fri 09 August 2024 | 141.43 (-1.57%) | 136.69 | 135.29 - 149.56 | 1.4897 times | Fri 02 August 2024 | 143.68 (-18.97%) | 177.49 | 141.21 - 181.24 | 1.685 times | Fri 26 July 2024 | 177.32 (0.46%) | 178.14 | 167.25 - 182.27 | 0.9412 times | Fri 19 July 2024 | 176.50 (-2.73%) | 181.60 | 174.41 - 184.54 | 0.6565 times | Fri 12 July 2024 | 181.45 (-3.13%) | 185.26 | 168.37 - 185.87 | 0.9249 times | Fri 05 July 2024 | 187.32 (2.78%) | 182.70 | 181.10 - 188.06 | 0.2093 times | Wed 03 July 2024 | 182.26 (3.04%) | 176.88 | 173.94 - 186.32 | 0.441 times | Fri 28 June 2024 | 176.88 (8.88%) | 162.05 | 160.67 - 178.39 | 1.0814 times | Fri 21 June 2024 | 162.46 (6.06%) | 155.50 | 152.34 - 163.44 | 0.745 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 125.7 and 169.6
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 158.16 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 202.06 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 160.00 (-9.38%) | 176.73 | 135.29 - 179.19 | 1.2332 times | Wed 31 July 2024 | 176.57 (-0.18%) | 176.88 | 167.25 - 188.06 | 0.8256 times | Fri 28 June 2024 | 176.88 (12.76%) | 158.46 | 152.34 - 178.39 | 0.8928 times | Fri 31 May 2024 | 156.86 (-8.96%) | 173.36 | 154.02 - 189.48 | 1.0868 times | Tue 30 April 2024 | 172.30 (-11.69%) | 195.20 | 171.00 - 217.46 | 1.0818 times | Thu 28 March 2024 | 195.11 (-5.93%) | 207.42 | 189.50 - 217.82 | 0.9791 times | Thu 29 February 2024 | 207.42 (-16.96%) | 253.50 | 199.95 - 256.88 | 1.1121 times | Wed 31 January 2024 | 249.77 (5.01%) | 235.01 | 218.85 - 258.69 | 0.8822 times | Fri 29 December 2023 | 237.86 (24.57%) | 190.25 | 184.50 - 248.00 | 0.9613 times | Thu 30 November 2023 | 190.95 (5.71%) | 180.70 | 165.51 - 200.33 | 0.945 times | Tue 31 October 2023 | 180.64 (-10.36%) | 201.80 | 173.58 - 208.86 | 0.8101 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 149.84 |
| 20 day DMA | 153.21 |
| 35 day DMA | 163.6 |
| 50 day DMA | 165.5 |
| 100 day DMA | 172.96 |
| 150 day DMA | 185.91 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 155.15 | 154.79 |
| 12 day EMA | 154.35 | 153.32 | 152.86 |
| 20 day EMA | 155.7 | 155.25 | 155.18 |
| 35 day EMA | 158.73 | 158.66 | 158.82 |
| 50 day EMA | 164.36 | 164.54 | 164.89 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 156.75 | 154.94 |
| 12 day SMA | 149.84 | 147.95 | 146.62 |
| 20 day SMA | 153.21 | 154.07 | 155.19 |
| 35 day SMA | 163.6 | 164.38 | 165.13 |
| 50 day SMA | 165.5 | 165.5 | 165.5 |
| 100 day SMA | 172.96 | 173.31 | 173.71 |
| 150 day SMA | 185.91 | 186.48 | 187.06 |
| 200 day SMA | 193.05 | 193.11 | 193.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.