Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 46.42 and 47.01
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.47 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.81 (-0.85%) | 46.92 | 46.62 - 47.21 | 0.5868 times | Thu 21 November 2024 | 47.21 (1.2%) | 46.90 | 46.68 - 47.43 | 0.7291 times | Wed 20 November 2024 | 46.65 (-1.02%) | 47.00 | 46.62 - 47.42 | 0.8962 times | Tue 19 November 2024 | 47.13 (2.08%) | 46.24 | 45.91 - 47.18 | 0.7942 times | Mon 18 November 2024 | 46.17 (2.62%) | 45.47 | 45.08 - 46.50 | 0.8805 times | Fri 15 November 2024 | 44.99 (-0.86%) | 45.52 | 44.76 - 46.13 | 0.8399 times | Thu 14 November 2024 | 45.38 (1.09%) | 44.92 | 44.65 - 45.88 | 1.3568 times | Wed 13 November 2024 | 44.89 (-3.32%) | 46.29 | 44.79 - 46.50 | 2.0843 times | Tue 12 November 2024 | 46.43 (-2.46%) | 46.50 | 45.57 - 46.87 | 1.1913 times | Mon 11 November 2024 | 47.60 (-2.24%) | 47.71 | 47.11 - 48.12 | 0.6409 times | Fri 08 November 2024 | 48.69 (-4.64%) | 48.68 | 47.75 - 49.71 | 1.1566 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 45.95 and 48.3
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.44 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.81 (4.05%) | 45.47 | 45.08 - 47.43 | 0.7651 times | Fri 15 November 2024 | 44.99 (-7.6%) | 47.71 | 44.65 - 48.12 | 1.2033 times | Fri 08 November 2024 | 48.69 (4.15%) | 47.23 | 46.75 - 51.34 | 0.9819 times | Fri 01 November 2024 | 46.75 (-1.27%) | 47.40 | 46.23 - 48.44 | 0.651 times | Fri 25 October 2024 | 47.35 (-6.13%) | 50.44 | 45.88 - 50.74 | 1.2576 times | Fri 18 October 2024 | 50.44 (-1.48%) | 49.57 | 49.15 - 51.48 | 0.9746 times | Fri 11 October 2024 | 51.20 (-1.2%) | 51.70 | 47.94 - 51.80 | 1.1572 times | Fri 04 October 2024 | 51.82 (-1.18%) | 51.85 | 51.12 - 52.98 | 0.7759 times | Fri 27 September 2024 | 52.44 (7.22%) | 49.11 | 49.04 - 54.13 | 1.333 times | Fri 20 September 2024 | 48.91 (5.57%) | 46.65 | 46.21 - 49.40 | 0.9004 times | Fri 13 September 2024 | 46.33 (6.53%) | 43.78 | 43.41 - 47.11 | 0.933 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 42.39 and 49.08
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.81 (0.69%) | 47.44 | 44.65 - 51.34 | 0.6715 times | Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.0028 times | Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 0.9427 times | Fri 30 August 2024 | 47.90 (-2.26%) | 48.96 | 41.59 - 49.82 | 0.7783 times | Wed 31 July 2024 | 49.01 (2.32%) | 49.01 | 44.23 - 52.76 | 1.1663 times | Fri 28 June 2024 | 47.90 (-7.97%) | 52.21 | 46.15 - 52.57 | 0.7422 times | Fri 31 May 2024 | 52.05 (5.81%) | 49.13 | 47.86 - 55.13 | 0.907 times | Tue 30 April 2024 | 49.19 (7.45%) | 46.39 | 44.53 - 51.65 | 1.5384 times | Thu 28 March 2024 | 45.78 (19.16%) | 38.64 | 38.64 - 46.23 | 1.1808 times | Thu 29 February 2024 | 38.42 (-3.97%) | 40.22 | 36.50 - 40.86 | 1.0701 times | Wed 31 January 2024 | 40.01 (-5.35%) | 41.63 | 36.59 - 41.86 | 1.1068 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.19 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.9 |
| 100 day DMA | 47.96 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.71 | 46.46 |
| 12 day EMA | 46.89 | 46.9 | 46.84 |
| 20 day EMA | 47.24 | 47.29 | 47.3 |
| 35 day EMA | 47.76 | 47.82 | 47.86 |
| 50 day EMA | 48.38 | 48.44 | 48.49 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.43 | 46.06 |
| 12 day SMA | 46.92 | 47.11 | 47.24 |
| 20 day SMA | 47.19 | 47.22 | 47.2 |
| 35 day SMA | 48.28 | 48.42 | 48.54 |
| 50 day SMA | 48.9 | 48.89 | 48.87 |
| 100 day SMA | 47.96 | 47.99 | 48.02 |
| 150 day SMA | 48.61 | 48.63 | 48.61 |
| 200 day SMA | 47.34 | 47.29 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.