Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 5.39 and 5.45
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.46 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 5.42 (-0.37%) | 5.42 | 5.36 - 5.42 | 1.6315 times |
| Tue 29 April 2025 | 5.44 (1.12%) | 5.38 | 5.35 - 5.44 | 1.442 times |
| Mon 28 April 2025 | 5.38 (0%) | 5.38 | 5.34 - 5.43 | 0.8437 times |
| Fri 25 April 2025 | 5.38 (0.75%) | 5.34 | 5.31 - 5.43 | 1.039 times |
| Thu 24 April 2025 | 5.34 (2.1%) | 5.37 | 5.30 - 5.38 | 1.8557 times |
| Tue 22 April 2025 | 5.23 (1.75%) | 5.17 | 5.15 - 5.24 | 0 times |
| Mon 21 April 2025 | 5.14 (0.19%) | 5.09 | 5.08 - 5.20 | 2.033 times |
| Thu 17 April 2025 | 5.13 (0.2%) | 5.13 | 5.10 - 5.19 | 1.1551 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.38 and 5.48
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 5.34 - 5.44 | 0.8997 times |
| Fri 25 April 2025 | 5.38 (4.87%) | 5.09 | 5.08 - 5.43 | 1.1319 times |
| Thu 17 April 2025 | 5.13 (0.2%) | 5.18 | 5.10 - 5.19 | 0.2653 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (0%) | 5.18 | 5.12 - 5.19 | 0 times |
| Wed 16 April 2025 | 5.12 (3.02%) | 5.00 | 4.96 - 5.20 | 1.5789 times |
| Fri 11 April 2025 | 4.97 (-2.36%) | 5.01 | 4.78 - 5.14 | 3.6778 times |
| Fri 04 April 2025 | 5.09 (-5.74%) | 5.40 | 5.05 - 5.47 | 2.4465 times |
| Fri 28 March 2025 | 5.40 (-1.28%) | 5.47 | 5.37 - 5.49 | 1.2955 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.1 and 5.79
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.4247 times |
| Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 1.0704 times |
| Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 1.1225 times |
| Fri 31 January 2025 | 5.48 (6.82%) | 5.17 | 5.13 - 5.53 | 1.0874 times |
| Tue 31 December 2024 | 5.13 (-3.93%) | 5.38 | 5.08 - 5.45 | 0.9327 times |
| Tue 26 November 2024 | 5.34 (-2.2%) | 5.48 | 5.30 - 5.63 | 0.8649 times |
| Thu 31 October 2024 | 5.46 (-6.35%) | 5.86 | 5.40 - 5.91 | 0.9579 times |
| Mon 30 September 2024 | 5.83 (1.39%) | 5.71 | 5.57 - 5.94 | 0.795 times |
| Fri 30 August 2024 | 5.75 (2.68%) | 5.62 | 5.22 - 5.77 | 1.0295 times |
| Wed 31 July 2024 | 5.60 (5.07%) | 5.37 | 5.29 - 5.75 | 0.7149 times |
| Fri 28 June 2024 | 5.33 (-2.02%) | 5.44 | 5.24 - 5.52 | 0.6059 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.31 |
| 12 day EMA | 5.29 | 5.27 | 5.24 |
| 20 day EMA | 5.28 | 5.26 | 5.24 |
| 35 day EMA | 5.26 | 5.25 | 5.24 |
| 50 day EMA | 5.32 | 5.32 | 5.31 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.35 | 5.29 |
| 12 day SMA | 5.25 | 5.22 | 5.19 |
| 20 day SMA | 5.17 | 5.14 | 5.13 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.