Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 161.39 and 164.39
| Daily Target 1 | 159.06 |
| Daily Target 2 | 160.72 |
| Daily Target 3 | 162.05666666667 |
| Daily Target 4 | 163.72 |
| Daily Target 5 | 165.06 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 162.39 (0.88%) | 161.39 | 160.39 - 163.39 | 1.0032 times |
| Mon 12 May 2025 | 160.98 (5.3%) | 155.76 | 154.86 - 161.15 | 1.3132 times |
| Fri 09 May 2025 | 152.88 (0.5%) | 153.16 | 152.27 - 154.27 | 1.215 times |
| Thu 08 May 2025 | 152.12 (1.62%) | 151.12 | 149.78 - 154.06 | 1.037 times |
| Wed 07 May 2025 | 149.69 (0.78%) | 148.89 | 147.80 - 150.23 | 0.8669 times |
| Tue 06 May 2025 | 148.53 (-0.88%) | 147.93 | 147.75 - 149.70 | 0.7886 times |
| Mon 05 May 2025 | 149.85 (-0.05%) | 148.50 | 148.50 - 151.15 | 0.8925 times |
| Fri 02 May 2025 | 149.93 (2.44%) | 148.36 | 147.82 - 150.45 | 0.8015 times |
| Thu 01 May 2025 | 146.36 (-0.01%) | 147.39 | 146.15 - 148.31 | 0.8798 times |
| Wed 30 April 2025 | 146.38 (0.78%) | 143.10 | 142.45 - 146.84 | 1.2022 times |
| Tue 29 April 2025 | 145.25 (0.24%) | 144.21 | 143.65 - 145.93 | 0.8004 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 158.63 and 167.16
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 157.04 |
| Weekly Target 3 | 160.21333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 168.74 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 162.39 (6.22%) | 155.76 | 154.86 - 163.39 | 0.6121 times |
| Fri 09 May 2025 | 152.88 (1.97%) | 148.50 | 147.75 - 154.27 | 1.2683 times |
| Fri 02 May 2025 | 149.93 (3.85%) | 144.57 | 142.45 - 150.45 | 1.2031 times |
| Fri 25 April 2025 | 144.37 (11.71%) | 127.91 | 126.53 - 144.61 | 1.4862 times |
| Thu 17 April 2025 | 129.24 (1.84%) | 127.41 | 125.42 - 130.50 | 0.3891 times |
| Wed 16 April 2025 | 126.90 (0%) | 127.41 | 125.42 - 129.24 | 0 times |
| Wed 16 April 2025 | 126.90 (0%) | 127.41 | 125.42 - 129.24 | 0.2876 times |
| Wed 16 April 2025 | 126.90 (-0.82%) | 131.09 | 125.42 - 131.43 | 0.624 times |
| Fri 11 April 2025 | 127.95 (4.88%) | 117.76 | 116.30 - 135.37 | 2.2187 times |
| Fri 04 April 2025 | 122.00 (-14.16%) | 140.73 | 120.99 - 143.22 | 1.9109 times |
| Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.8522 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 154.27 and 171.51
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 157.31 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 162.39 (10.94%) | 147.39 | 146.15 - 163.39 | 0.4628 times |
| Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.4533 times |
| Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.056 times |
| Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8913 times |
| Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2497 times |
| Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7905 times |
| Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8606 times |
| Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.123 times |
| Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.0783 times |
| Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 1.0346 times |
| Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.2775 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 150.77 |
| 20 day DMA | 143.46 |
| 35 day DMA | 138.82 |
| 50 day DMA | 141.23 |
| 100 day DMA | 144.52 |
| 150 day DMA | 146.15 |
| 200 day DMA | 146.8 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 154.15 | 150.73 |
| 12 day EMA | 151.02 | 148.95 | 146.76 |
| 20 day EMA | 146.99 | 145.37 | 143.73 |
| 35 day EMA | 145.1 | 144.08 | 143.09 |
| 50 day EMA | 143.61 | 142.84 | 142.1 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 152.84 | 150.61 |
| 12 day SMA | 150.77 | 149.27 | 147.82 |
| 20 day SMA | 143.46 | 141.69 | 140.12 |
| 35 day SMA | 138.82 | 138.44 | 138.02 |
| 50 day SMA | 141.23 | 140.99 | 140.85 |
| 100 day SMA | 144.52 | 144.34 | 144.21 |
| 150 day SMA | 146.15 | 146.05 | 145.98 |
| 200 day SMA | 146.8 | 146.75 | 146.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.