Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 17.11 and 17.57
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.65 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.31 (1.58%) | 17.08 | 16.90 - 17.36 | 0.6052 times | Mon 23 December 2024 | 17.04 (5.58%) | 16.21 | 16.15 - 17.08 | 0.6988 times | Fri 20 December 2024 | 16.14 (-0.49%) | 16.22 | 16.08 - 16.56 | 0.9017 times | Thu 19 December 2024 | 16.22 (-2.17%) | 16.74 | 16.14 - 16.75 | 0.9757 times | Wed 18 December 2024 | 16.58 (0.48%) | 16.50 | 16.45 - 16.99 | 1.1164 times | Tue 17 December 2024 | 16.50 (0.06%) | 16.23 | 15.91 - 16.50 | 0.9816 times | Mon 16 December 2024 | 16.49 (-8.24%) | 16.77 | 16.20 - 16.91 | 1.2095 times | Fri 13 December 2024 | 17.97 (-0.28%) | 18.06 | 17.74 - 18.16 | 1.5897 times | Thu 12 December 2024 | 18.02 (0.56%) | 18.00 | 17.33 - 18.20 | 1.0682 times | Wed 11 December 2024 | 17.92 (-3.55%) | 18.65 | 17.91 - 18.69 | 0.8533 times | Tue 10 December 2024 | 18.58 (-0.85%) | 18.67 | 18.52 - 18.87 | 0.4902 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 16.73 and 17.94
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.31 (7.25%) | 16.21 | 16.15 - 17.36 | 0.322 times | Fri 20 December 2024 | 16.14 (-10.18%) | 16.77 | 15.91 - 16.99 | 1.2804 times | Fri 13 December 2024 | 17.97 (-2.28%) | 18.50 | 17.33 - 19.16 | 1.2109 times | Thu 05 December 2024 | 18.39 (-2.7%) | 19.99 | 18.39 - 20.50 | 0.6353 times | Tue 26 November 2024 | 18.90 (-5.74%) | 20.05 | 18.83 - 20.50 | 0.8524 times | Fri 22 November 2024 | 20.05 (-0.89%) | 20.30 | 19.77 - 20.85 | 0.6681 times | Fri 15 November 2024 | 20.23 (-3.8%) | 20.80 | 20.02 - 21.34 | 1.5354 times | Fri 08 November 2024 | 21.03 (-2.95%) | 21.60 | 20.78 - 22.24 | 1.0379 times | Fri 01 November 2024 | 21.67 (-4.96%) | 22.60 | 21.25 - 22.89 | 1.2074 times | Fri 25 October 2024 | 22.80 (-8.54%) | 24.96 | 22.27 - 25.17 | 1.2502 times | Fri 18 October 2024 | 24.93 (-1.73%) | 25.41 | 23.97 - 25.41 | 0.8734 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 14.99 and 18.24
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.31 (-8.41%) | 18.50 | 15.91 - 19.16 | 0.2249 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 0.3901 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 0.4019 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2634 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.2237 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.243 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 2.9016 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 2.2158 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 2.0634 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 1.0721 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 1.9034 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.29 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.72 | 16.56 |
| 12 day EMA | 17.38 | 17.39 | 17.45 |
| 20 day EMA | 18.12 | 18.21 | 18.33 |
| 35 day EMA | 19.54 | 19.67 | 19.82 |
| 50 day EMA | 20.93 | 21.08 | 21.25 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.5 | 16.39 |
| 12 day SMA | 17.29 | 17.38 | 17.54 |
| 20 day SMA | 18.24 | 18.39 | 18.55 |
| 35 day SMA | 19.52 | 19.67 | 19.83 |
| 50 day SMA | 20.94 | 21.12 | 21.3 |
| 100 day SMA | 22.83 | 22.91 | 23 |
| 150 day SMA | 22.75 | 22.75 | 22.76 |
| 200 day SMA | 21.74 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.