Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 38.69 and 39.97
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.98 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.49 (-3.02%) | 40.29 | 39.16 - 40.44 | 0.9866 times | Thu 26 December 2024 | 40.72 (-1.5%) | 40.91 | 40.45 - 41.05 | 0.5395 times | Tue 24 December 2024 | 41.34 (1.13%) | 40.90 | 40.65 - 41.38 | 0.275 times | Mon 23 December 2024 | 40.88 (-0.41%) | 41.00 | 40.61 - 41.20 | 0.5118 times | Fri 20 December 2024 | 41.05 (0.27%) | 40.29 | 40.29 - 41.58 | 2.3189 times | Thu 19 December 2024 | 40.94 (2.35%) | 40.51 | 40.20 - 41.00 | 1.2062 times | Wed 18 December 2024 | 40.00 (-3.73%) | 41.66 | 39.63 - 42.46 | 1.4864 times | Tue 17 December 2024 | 41.55 (-2.28%) | 42.18 | 41.52 - 42.54 | 1.0909 times | Mon 16 December 2024 | 42.52 (2.21%) | 41.59 | 41.57 - 42.95 | 0.9699 times | Fri 13 December 2024 | 41.60 (-3.26%) | 42.57 | 41.55 - 42.76 | 0.6148 times | Thu 12 December 2024 | 43.00 (0.49%) | 42.54 | 42.43 - 43.06 | 0.7735 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 38.22 and 40.44
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.49 (-3.8%) | 41.00 | 39.16 - 41.38 | 0.5356 times | Fri 20 December 2024 | 41.05 (-1.32%) | 41.59 | 39.63 - 42.95 | 1.6376 times | Fri 13 December 2024 | 41.60 (-3.28%) | 42.57 | 41.55 - 43.56 | 0.8349 times | Tue 26 November 2024 | 43.01 (0%) | 42.59 | 42.18 - 43.06 | 0.1301 times | Tue 26 November 2024 | 43.01 (1.34%) | 42.77 | 42.18 - 43.21 | 0.3175 times | Fri 22 November 2024 | 42.44 (4.05%) | 40.91 | 40.21 - 42.70 | 1.135 times | Fri 15 November 2024 | 40.79 (-2.44%) | 42.14 | 40.31 - 43.26 | 1.1119 times | Fri 08 November 2024 | 41.81 (7.81%) | 38.70 | 38.30 - 42.53 | 1.7615 times | Fri 01 November 2024 | 38.78 (-6.85%) | 42.07 | 38.72 - 43.00 | 1.8096 times | Fri 25 October 2024 | 41.63 (-2.39%) | 42.61 | 40.30 - 42.71 | 0.7264 times | Fri 18 October 2024 | 42.65 (1.21%) | 42.39 | 41.91 - 43.29 | 0.6577 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 37.13 and 41.53
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.49 (-8.18%) | 42.57 | 39.16 - 43.56 | 0.6802 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.0975 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.9376 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.7781 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.3443 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.141 times | Fri 28 June 2024 | 43.58 (3.29%) | 42.40 | 38.37 - 43.86 | 1.2639 times | Fri 31 May 2024 | 42.19 (-6.18%) | 45.10 | 41.38 - 46.01 | 0.9032 times | Tue 30 April 2024 | 44.97 (-9.02%) | 49.00 | 43.78 - 50.07 | 0.8426 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.0117 times | Thu 29 February 2024 | 48.16 (2.25%) | 47.46 | 45.50 - 53.50 | 1.4206 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.57 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 41.02 | 41.17 |
| 12 day EMA | 41.07 | 41.36 | 41.48 |
| 20 day EMA | 41.32 | 41.51 | 41.59 |
| 35 day EMA | 41.45 | 41.57 | 41.62 |
| 50 day EMA | 41.37 | 41.45 | 41.48 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.99 | 40.84 |
| 12 day SMA | 41.32 | 41.61 | 41.8 |
| 20 day SMA | 41.78 | 41.85 | 41.85 |
| 35 day SMA | 41.38 | 41.45 | 41.45 |
| 50 day SMA | 41.52 | 41.56 | 41.55 |
| 100 day SMA | 41.15 | 41.23 | 41.25 |
| 150 day SMA | 41.57 | 41.6 | 41.62 |
| 200 day SMA | 42.82 | 42.85 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.