Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.76 and 6.12
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.2 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.87 (1.21%) | 5.85 | 5.64 - 6.00 | 0.8853 times |
| Fri 25 April 2025 | 5.80 (0.52%) | 5.66 | 5.66 - 5.90 | 1.1183 times |
| Thu 24 April 2025 | 5.77 (13.14%) | 5.35 | 5.31 - 5.77 | 2.889 times |
| Tue 22 April 2025 | 5.10 (-0.78%) | 5.18 | 4.63 - 5.21 | 0 times |
| Mon 21 April 2025 | 5.14 (-3.38%) | 5.35 | 5.11 - 5.35 | 1.6309 times |
| Thu 17 April 2025 | 5.32 (-2.39%) | 5.50 | 5.18 - 5.51 | 2.1768 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 1.2997 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.45 (0.37%) | 5.43 | 5.36 - 5.68 | 0 times |
| Tue 15 April 2025 | 5.43 (-0.55%) | 5.40 | 5.36 - 5.70 | 2.0192 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.76 and 6.12
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.87 (1.21%) | 5.85 | 5.64 - 6.00 | 0.1125 times |
| Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 0.7163 times |
| Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.4417 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.45 (-1.98%) | 5.71 | 5.36 - 5.71 | 0.3828 times |
| Fri 11 April 2025 | 5.56 (-4.14%) | 5.73 | 5.17 - 6.17 | 1.4701 times |
| Fri 04 April 2025 | 5.80 (-10.63%) | 6.34 | 5.67 - 6.59 | 2.1942 times |
| Fri 28 March 2025 | 6.49 (-1.22%) | 6.69 | 6.00 - 6.71 | 1.7897 times |
| Fri 21 March 2025 | 6.57 (2.5%) | 6.31 | 6.15 - 6.65 | 2.8928 times |
| Fri 14 March 2025 | 6.41 (3.55%) | 6.33 | 5.80 - 6.59 | 1.2491 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.33 and 6.18
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 5.87 (-10.38%) | 6.44 | 4.63 - 6.48 | 0.0663 times |
| Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.2236 times |
| Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.2505 times |
| Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.1605 times |
| Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.1705 times |
| Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 0.2632 times |
| Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.4458 times |
| Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1642 times |
| Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 8.1698 times |
| Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.0856 times |
| Fri 28 June 2024 | 3.01 (-13.01%) | 3.45 | 2.77 - 3.60 | 0.1102 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.55 | 5.42 |
| 12 day EMA | 5.59 | 5.54 | 5.49 |
| 20 day EMA | 5.67 | 5.65 | 5.63 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.43 | 5.36 |
| 12 day SMA | 5.47 | 5.45 | 5.41 |
| 20 day SMA | 5.59 | 5.62 | 5.65 |
| 35 day SMA | 5.91 | 5.91 | 5.93 |
| 50 day SMA | 6.04 | 6.08 | 6.11 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 5.44 | 5.42 | 5.41 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.