Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5 and 5.17
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.2 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.06 (2.85%) | 4.94 | 4.93 - 5.10 | 1.3257 times | Fri 22 November 2024 | 4.92 (1.44%) | 4.88 | 4.68 - 4.93 | 0.7966 times | Thu 21 November 2024 | 4.85 (1.68%) | 4.79 | 4.65 - 4.96 | 0.5178 times | Wed 20 November 2024 | 4.77 (-1.85%) | 4.86 | 4.77 - 4.98 | 0.2148 times | Tue 19 November 2024 | 4.86 (0.62%) | 4.83 | 4.80 - 4.99 | 0.5377 times | Mon 18 November 2024 | 4.83 (-0.82%) | 4.86 | 4.81 - 5.00 | 0.3442 times | Fri 15 November 2024 | 4.87 (-1.42%) | 5.00 | 4.86 - 5.00 | 0.6373 times | Thu 14 November 2024 | 4.94 (4%) | 4.85 | 4.76 - 5.00 | 1.5661 times | Wed 13 November 2024 | 4.75 (-3.06%) | 4.99 | 4.50 - 4.99 | 3.3058 times | Tue 12 November 2024 | 4.90 (-2%) | 4.99 | 4.81 - 4.99 | 0.7539 times | Mon 11 November 2024 | 5.00 (5.49%) | 4.78 | 4.68 - 5.09 | 0.8151 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5 and 5.17
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.06 (2.85%) | 4.94 | 4.93 - 5.10 | 0.3258 times | Fri 22 November 2024 | 4.92 (1.03%) | 4.86 | 4.65 - 5.00 | 0.5926 times | Fri 15 November 2024 | 4.87 (2.74%) | 4.78 | 4.50 - 5.09 | 1.7396 times | Fri 08 November 2024 | 4.74 (5.57%) | 4.53 | 4.45 - 4.82 | 0.5912 times | Fri 01 November 2024 | 4.49 (-5.47%) | 4.76 | 4.30 - 5.17 | 0.9803 times | Fri 25 October 2024 | 4.75 (20.25%) | 3.95 | 3.90 - 5.60 | 3.4443 times | Fri 18 October 2024 | 3.95 (17.21%) | 3.56 | 3.56 - 3.97 | 1.0264 times | Fri 11 October 2024 | 3.37 (0.9%) | 3.33 | 3.25 - 3.52 | 0.2905 times | Fri 04 October 2024 | 3.34 (-4.3%) | 3.53 | 3.28 - 3.58 | 0.3797 times | Fri 27 September 2024 | 3.49 (-2.24%) | 3.64 | 3.35 - 3.78 | 0.6296 times | Fri 20 September 2024 | 3.57 (-6.3%) | 3.77 | 3.57 - 3.97 | 0.4779 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.7 and 5.46
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.06 (15.26%) | 4.39 | 4.34 - 5.10 | 0.1637 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.2955 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1088 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 5.4146 times | Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.0567 times | Fri 28 June 2024 | 3.01 (-13.01%) | 3.45 | 2.77 - 3.60 | 0.073 times | Fri 31 May 2024 | 3.46 (-11.28%) | 3.80 | 3.44 - 3.98 | 0.0734 times | Tue 30 April 2024 | 3.90 (-8.02%) | 4.15 | 3.47 - 4.25 | 0.164 times | Thu 28 March 2024 | 4.24 (-7.63%) | 4.60 | 3.48 - 5.17 | 0.424 times | Thu 29 February 2024 | 4.59 (-64.94%) | 12.60 | 3.77 - 21.46 | 3.2263 times | Wed 31 January 2024 | 13.09 (4748.15%) | 0.28 | 0.25 - 18.98 | 0.3542 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.86 | 4.83 |
| 12 day EMA | 4.84 | 4.8 | 4.78 |
| 20 day EMA | 4.72 | 4.68 | 4.65 |
| 35 day EMA | 4.46 | 4.42 | 4.39 |
| 50 day EMA | 4.18 | 4.14 | 4.11 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.84 |
| 12 day SMA | 4.87 | 4.85 | 4.83 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.41 | 4.36 | 4.32 |
| 50 day SMA | 4.13 | 4.11 | 4.08 |
| 100 day SMA | 3.91 | 3.89 | 3.87 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.