Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 124.71 and 130.29
| Daily Target 1 | 120.57 |
| Daily Target 2 | 123.26 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 128.84 |
| Daily Target 5 | 131.73 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.95 (0.61%) | 124.61 | 123.46 - 129.04 | 2.3497 times | Thu 19 December 2024 | 125.19 (1.15%) | 127.89 | 124.73 - 130.10 | 0.9978 times | Wed 18 December 2024 | 123.77 (-3.39%) | 129.94 | 122.94 - 133.34 | 1.1074 times | Tue 17 December 2024 | 128.11 (-1.06%) | 129.02 | 126.73 - 130.28 | 0.5198 times | Mon 16 December 2024 | 129.48 (5.08%) | 127.92 | 125.03 - 130.20 | 1.0765 times | Fri 13 December 2024 | 123.22 (1.88%) | 122.92 | 121.81 - 124.42 | 1.1667 times | Thu 12 December 2024 | 120.95 (0.62%) | 119.35 | 117.79 - 121.57 | 0.7398 times | Wed 11 December 2024 | 120.20 (2.71%) | 118.78 | 117.91 - 121.36 | 0.7767 times | Tue 10 December 2024 | 117.03 (-2.19%) | 121.15 | 116.13 - 121.15 | 0.7473 times | Mon 09 December 2024 | 119.65 (9.71%) | 119.11 | 117.85 - 122.49 | 0.5183 times | Tue 26 November 2024 | 109.06 (0%) | 112.11 | 108.07 - 112.13 | 0.5829 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 119.25 and 129.65
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 127.41 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 137.81 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.95 (2.22%) | 127.92 | 122.94 - 133.34 | 1.6707 times | Fri 13 December 2024 | 123.22 (12.98%) | 119.11 | 116.13 - 124.42 | 1.0902 times | Tue 26 November 2024 | 109.06 (0%) | 112.11 | 108.07 - 112.13 | 0.1609 times | Tue 26 November 2024 | 109.06 (0.79%) | 110.72 | 108.07 - 112.28 | 0.3537 times | Fri 22 November 2024 | 108.21 (5.49%) | 102.40 | 101.88 - 108.25 | 1.0406 times | Fri 15 November 2024 | 102.58 (-7.49%) | 110.53 | 102.25 - 110.63 | 0.9662 times | Fri 08 November 2024 | 110.89 (4.13%) | 104.93 | 103.72 - 112.44 | 0.9856 times | Fri 01 November 2024 | 106.49 (-4.71%) | 111.85 | 105.53 - 113.80 | 1.2344 times | Fri 25 October 2024 | 111.75 (-11.34%) | 125.69 | 109.53 - 126.55 | 1.6441 times | Fri 18 October 2024 | 126.04 (-4.45%) | 131.68 | 125.23 - 135.36 | 0.8536 times | Fri 11 October 2024 | 131.91 (1.08%) | 129.33 | 127.27 - 132.23 | 0.5103 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 121.04 and 138.25
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 116.94 |
| Monthly Target 3 | 125.14 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.95 (15.49%) | 119.11 | 116.13 - 133.34 | 0.7058 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.9512 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.1744 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.8469 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9785 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.1702 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 1.0176 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.1399 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.1639 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 0.8515 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 0.7908 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 120.97 |
| 20 day DMA | 114.79 |
| 35 day DMA | 112.28 |
| 50 day DMA | 117.13 |
| 100 day DMA | 122.81 |
| 150 day DMA | 130.71 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 124.6 | 124.3 |
| 12 day EMA | 121.36 | 120.52 | 119.67 |
| 20 day EMA | 118.61 | 117.84 | 117.07 |
| 35 day EMA | 118.58 | 118.15 | 117.74 |
| 50 day EMA | 119.38 | 119.11 | 118.86 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 125.95 | 125.11 |
| 12 day SMA | 120.97 | 119.7 | 118.28 |
| 20 day SMA | 114.79 | 113.81 | 112.96 |
| 35 day SMA | 112.28 | 112.23 | 112.24 |
| 50 day SMA | 117.13 | 117.24 | 117.31 |
| 100 day SMA | 122.81 | 122.99 | 123.26 |
| 150 day SMA | 130.71 | 130.7 | 130.69 |
| 200 day SMA | 125.39 | 125.29 | 125.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.